合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算PF1901500510499.7551049801420472PF1902500.5526500.5515-8.25411599523.25PF1903545545.5541.25544.75268262973543.25PF1904550552546.25549.251.254578330548.75PF1905549550.5547.25550.250.752662278549.5PF1906548.75550.5546.75549.750.752562231549
(文章来源:中国粮油商务网)