合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算XN1903382.25384.25379.25380.25-1.751813673382.25XN1905390.25392388390.25-1.7514405390.25XN1907397.5399.75395.5396.75-0.25251203397.5XN1909400400398.5399.25-0.75112408399.75XN1912403.5404.75401.75401.75-1221103403.75
(文章来源:中国粮油商务网)