合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算XK1901923.25923.25906.25910.75-61020912.25XK1903923.25925.75914.75918.5-4.256074575924.25XK1905937.25937.25929.25932-4.7512893937XK1907948949.25939.75941.5-4.75331693948.75XK1908953953946.25946.25-5151564953.25XK1911960961.5952.75957.5-2.75692199960.75
(文章来源:中国粮油商务网)