合约名称开盘价最高价最低价最新价涨跌成交量持仓量昨日结算PF1901474484.5472.5478.253.2531231692473.75PF1902506.75509.75505.25508.51.549561491506PF1903523.5525.75522.5525.251.2523832610522.75PF1904529530.75528.25529.501688249528.5PF1905533.5537531.5534-0.52249227532.5
(文章来源:中国粮油商务网)