18年12月7日CBOT大豆油电子盘收盘报价

合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算ZL181228.4528.4528.4528.45-0.02104101528.47ZL190128.8128.8128.5628.750.041047316577828.71ZL190329.0529.0528.8129.010.06723315400428.95ZL190529.3329.3329.0729.260.067587054129.2ZL190729.5829.5829.3329.50.045596654329.46ZL190829.5329.5729.529.57-0.02131343429.59ZL191029.6829.6829.6829.68-0.0256708829.7ZL191229.8729.929.7329.90.062142886029.84

（文章来源：中国粮油商务网）