18年12月5日NYMEX燃料油期货收盘报价

合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算HO19011.891.931.871.89-0.01289391158451.9HO19021.881.921.871.88-0.0116179557111.89HO19031.871.921.861.88-0.0113152598291.88HO19041.851.911.851.87-0.017919348561.87HO19051.861.91.851.87-0.013909191461.87HO19061.871.911.861.87-0.016358290861.88HO19071.881.911.871.88-0.01177380351.88HO19081.91.921.891.89-0.0198239181.89HO19091.91.931.91.9-0.0186546141.91HO19101.91.941.91.92-0.0145038701.92HO19111.921.951.921.93048824541.92HO19121.931.961.921.9301958172371.93HO20011.951.961.941.94040534661.94HO20021.951.951.951.95022311621.94HO20031.951.951.951.95017612381.94HO20051.931.931.931.930171801.92HO20061.931.931.921.93-0.0130412131.93HO20071.941.941.941.94-0.011911.93HO20121.941.951.941.95-0.0116521081.94

（文章来源：中国粮油商务网）