18年12月5日CBOT大豆电子盘收盘报价

合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算ZS1901910915908.5914.52.7516178261545911.75ZS1903922927920.25926.252.514116200669923.75ZS1905935.25939.5933.593927220114666937ZS1907947951.25945950.7522971103136948.75ZS1908953.5954.75950.75954.752368738952.75ZS1909950951.25950951.25-1423086952.25ZS1911953.5957952956.75180245547955.75ZS2001961.25966961.259661.25121437964.75ZS20039709729709720.254821971.75ZS2011975.5977.75975.5977.7503899977.75

（文章来源：中国粮油商务网）