18年12月3日CBOT玉米电子盘收盘报价

合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算ZC1812372.75374369.5371.25-0.5289889620ZC1903383.5385.25380.75381.75-0.25609768493810ZC1905390392388389.250.75148081989390ZC1907397398.25395396.250.75123651930090ZC1909399.5399.5396.5397.25-1.751808870860ZC1912404405401.5402.75-0.7580741895070ZC2003412.5413.75410.75411.5-1317107680ZC2005417.5419415.75415.75-0.255214870ZC2007420.75423.75420.25420.250.526941080ZC2012415417414.75414.750.2518961040ZC2107430430430430034920ZC2112417417417417082420

（文章来源：中国粮油商务网）