18年12月14日CMX黄金期货收盘报价

合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算GC18121241.71241.71234.11238.1-5.7334841242.7GC19011242.31243.21233.11238.2-5.838127171243.7GC19021246.21247.31236.51242.3-61836252966751247.4GC19041252.21253.31242.51248.2-6.13698412171253.6GC19061258.91258.912491254.9-6.11730387501260GC19081260.81262.51256.71262.5-649165121266GC19121277.11277.11267.51273.9-6.226398541278.4GC20021275.41280.91275.31280.9-6.231491284.5

（文章来源：中国粮油商务网）