合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算KE1903520524.5514.75518-0.2529238188637520KE1905530.5534.75525.75529-0.75884849355530.5KE1907537.75543.25535.5538.5-1722236994539.5KE1909548.5554.5547.75550-0.7511488468551.25KE1912564.75570.25564.25567-17236483567.5KE2003575.5579.75575578.75-1153562578.25
(文章来源:中国粮油商务网)