合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算CT190379.479.9478.6279.60.191315813084779.41CT190580.3780.9679.7580.670.2439553724480.43CT190780.9781.5680.4681.340.3220091873181.02CT191277.477.8577.1277.690.2610253219977.43CT200377.9877.9877.7678.08-0.01898078.09
(文章来源:中国粮油商务网)