18年12月14日NYMEX天然气期货收盘报价

合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算NG19014.074.093.793.79-0.31518671256024.12NG19023.9843.723.72-0.27855461648314.03NG19033.83.833.563.56-0.25531352437943.86NG19042.922.922.872.88-0.01377021493132.91NG19052.812.822.782.790.01285291215892.8NG19062.832.842.82.820.0114805423842.82NG19072.842.872.842.840.0211408458682.84NG19082.862.862.832.840.026760491262.84NG19092.822.832.812.820.025149380602.82NG19102.842.862.822.840.0211512939202.84NG19112.892.92.882.880.014314380472.88NG19123.043.053.033.030.011555391273.03NG20013.153.163.143.140.011930407123.15NG20023.093.13.083.080.01490109183.09NG20032.92.922.92.90.011297146722.9NG20042.552.552.542.550.01853189132.54NG20062.542.542.542.540.0212361242.53NG20072.582.592.582.580.024257472.57NG20082.592.592.582.590.022435762.58NG20092.562.562.562.560.022228642.55NG20102.572.582.572.570.025770152.56NG20112.642.642.632.630.02430632.62NG20122.822.822.812.810.022138512.8NG21022.882.882.882.880.0249312.86NG21032.722.722.722.720.011119082.7NG21122.812.812.812.810.01137302.79

（文章来源：中国粮油商务网）