18年12月14日CBOT大豆期货收盘报价

合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算ZS1901907.25910900900-5.583239191824907ZS1903920.5923.25913913.75-5.2572420264500920.5ZS1905933.5936926.25926.25-5.7525095113794933.25ZS1907945947.5937.75937.75-5.7513750108448945ZS1908944.75951.25942.75943-5.752738826949.25ZS1909946.25951.5944.25944.25-62933281950.5ZS1911955.5957.5949.25949.25-5430550311956ZS2001960965.5958959.25-3.751211596964ZS2003972.5972.75967967.25-3.75161093971.25ZS2005973.5979.75973.5979.75-3.59372978.25ZS2007987987981.75984.75-3.2510605986.5ZS2009980980975980-3.5150979.5ZS2011971.75972971971-3.258958976

（文章来源：中国粮油商务网）