18年12月14日NYMEX燃料油期货收盘报价

合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算HO19011.881.881.841.85-0.0341192814851.88HO19021.881.881.831.84-0.0333459737961.87HO19031.861.871.821.83-0.0321120669661.86HO19041.851.851.811.82-0.0310648364481.85HO19051.841.851.811.82-0.035183210781.85HO19061.851.861.811.82-0.035721299091.85HO19071.861.861.821.83-0.03146697171.86HO19081.861.871.841.84-0.03106255221.87HO19091.881.881.851.85-0.0383346731.88HO19101.891.891.861.86-0.0360240071.89HO19111.91.91.871.87-0.0347629301.9HO19121.91.911.871.88-0.032216181391.91HO20011.891.891.881.88-0.0348138251.92HO20031.91.91.891.89-0.0321516351.91HO20041.881.881.881.88-0.031127941.91HO20061.91.91.881.88-0.0316919051.91HO20101.91.91.91.9-0.0341111.92HO20121.91.91.891.89-0.0320927211.92

（文章来源：中国粮油商务网）