合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算RS1901481.8483.4477.5477.8-5.11699255184482.9RS1903489.1489.6485485.2-4.3916478766489.5RS1905494.5496.1492.1492.5-3.6248127549496.1RS1907500.5501.3498498.8-3.44799803502.2RS1911493.5493.5489.9492.4-12476112493.4RS2001496.5499.6496.5498.4-0.51134498.9
(文章来源:中国粮油商务网)