18年12月14日CBOT大豆油期货收盘报价

合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算ZL190128.8128.8328.4428.44-0.34379569992428.83ZL190329.0929.0928.7128.71-0.333553917611229.09ZL190529.429.42929.01-0.33147158596629.37ZL190729.5929.6129.2629.26-0.31107046924529.63ZL190829.5529.6729.4329.43-0.310561381229.76ZL190929.7129.7729.5529.55-0.293721054329.88ZL191029.7229.8329.6329.63-0.28516762029.94ZL191229.913029.7729.77-0.2619263170830.09ZL200130.1330.1330.0830.08-0.2636221530.36ZL200330.430.4230.3830.38-0.2556312530.65ZL200530.7130.7730.6930.69-0.2452171830.94ZL200731.0531.0530.9630.96-0.261285931.22ZL200831.0531.0831.0531.08-0.21521431.29ZL200931.1931.231.1631.2-0.21323131.4

（文章来源：中国粮油商务网）