合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算CC19032238227922162237-13173421135952250CC19052250228622262245-124621464702257CC19072266229622382255-143089231462269CC19092265230322512264-181949185082282CC19122275231122592271-20660202972291CC20032268230722682277-21200102812298CC20052287228722872281-201521882301
(文章来源:中国粮油商务网)