合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算i1901516526.5515524.51136690120084513.5i1902521.5521.5521.5521.5768514.5i1903502510500.5508.510.563410170372498i1905483492482.549110576800595248481i1907474.54824744818.5182694472.5i190946647446647410704438442464i19114634704634709.5192492460.5
(文章来源:中国粮油商务网)