合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算MA19012445245024182426-7528022163642433MA19042503250324612461-4426102505MA19052490249324612476-57997888180802481MA19062492249924612479-41106482520MA19092516251624882499-47900345942503MA19102538253825382538-32362541
(文章来源:中国粮油商务网)