合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算MW1903573.75577.5573.5576-0.25304828702576.25MW1905578580.5576.75578-1.75164416429579.75MW1907584.25586582.5584.25-1.53535525585.75MW1909589.75591.25588.75589.5-2.751466185592.25MW1912602.75603.5600.75600.75-3.25193597604
(文章来源:中国粮油商务网)