19年1月23日CBOT豆粕电子盘收盘报价

合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算ZM1903312.8313.9312.5313.30.34323186848313ZM1905316.7317.5316.4316.90.21194105187316.7ZM1907320.4321.1320.1320.70.3117676297320.4ZM1908321.9322.7321.8322.30.46113124321.9ZM1909323.1323.1323.1323.101613447323.1ZM1910324.4324.4323.3324.10.48312424323.7ZM1912325.9326.3325.2325.6015334905325.6ZM2001326.8326.8326.7326.7-0.1215231326.8ZM2003327.4327.9327.2327.3-0.1775326327.4ZM2005328.9328.9328.4328.40.14447328.3

（文章来源：中国粮油商务网）