合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算KE1903510.25513.5510.25513.253.537643169668509.75KE1905519.25522.5519.255223.251054653167518.75KE1907528.75531.5528.75531.53.25702049825528.25KE1909540.5542.75540.5542.752.75258811348540KE19125585585585582.75119111804555.25KE20075715715715711.755393569.25
(文章来源:中国粮油商务网)