19年1月24日CBOT大豆油电子盘收盘报价

合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算ZL190329.4229.4729.1929.24-0.14878820262929.38ZL190529.729.7729.4829.52-0.16206711681429.68ZL190729.9930.0729.7829.81-0.176998816629.98ZL190830.1330.229.9329.96-0.15821369130.11ZL190930.2330.3130.0830.09-0.15831307030.24ZL191030.330.4230.1530.15-0.1734942930.32ZL191230.5230.630.3330.33-0.182574103830.51ZL200130.630.630.630.6-0.1652393830.76

（文章来源：中国粮油商务网）