合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算ZW1903522.5525521.75524.753.56134217270521.25ZW1905529530.5527.5530374488732527ZW1907533.5536533535.75330274268532.75ZW1909541.25544.25541.25544.25316723650541.25ZW1912555.25557.25554.755572.519635175554.5ZW2003566.75566.755665662895804564
(文章来源:中国粮油商务网)