客服热线：
手机版
二维码
代码 名称 交易日期 成交价 折价率 当日 成交量 成交额
(%) 收盘价 (万股\份\张) (万元)
600522.SH ' howImage('stock','1_600522',this,event,'1770') 中天科技(' 600522,' 股吧)2015-11-9 20.50 -3.35 21.13 1,100.00 22,550.00
600522.SH 中天科技 2015-11-12 21.44 -0.65 22.10 1,050.00 22,512.00
002252.SZ ' howImage('stock','2_002252',this,event,'1770') 上海莱士(' 002252,' 股吧)2015-11-13 40.83 0.00 40.11 500.00 20,415.00
600292.SH ' howImage('stock','1_600292',this,event,'1770') 中电远达(' 600292,' 股吧)2015-11-11 21.20 -2.84 21.74 799.00 16,938.80
002326.SZ ' howImage('stock','2_002326',this,event,'1770') 永太科技(' 002326,' 股吧)2015-11-13 22.12 -2.21 24.88 750.00 16,590.00
000776.SZ ' howImage('stock','2_000776',this,event,'1770') 广发证券(' 000776,' 股吧)2015-11-13 19.62 -0.20 19.62 828.00 16,245.36
600518.SH ' howImage('stock','1_600518',this,event,'1770') 康美药业(' 600518,' 股吧)2015-11-12 17.44 0.00 17.15 800.00 13,952.00
000156.SZ ' howImage('stock','2_000156',this,event,'1770') 华数传媒(' 000156,' 股吧)2015-11-9 31.97 -1.42 32.95 400.00 12,788.00
600485.SH ' howImage('stock','1_600485',this,event,'1770') 信威集团(' 600485,' 股吧)2015-11-13 24.80 1.02 25.55 513.09 12,724.73
000156.SZ 华数传媒 2015-11-12 31.05 -5.77 32.01 400.00 12,420.00
600057.SH ' howImage('stock','1_600057',this,event,'1770') 象屿股份(' 600057,' 股吧)2015-11-13 12.29 -5.82 12.74 1,000.00 12,290.00
000156.SZ 华数传媒 2015-11-13 30.02 -6.22 30.95 400.00 12,008.00
600518.SH 康美药业 2015-11-12 17.44 0.00 17.15 664.64 11,591.32
002509.SZ ' howImage('stock','2_002509',this,event,'1770') 天广消防(' 002509,' 股吧)2015-11-9 14.30 -8.10 15.73 800.00 11,440.00
600518.SH 康美药业 2015-11-12 17.44 0.00 17.15 641.12 11,181.13
000156.SZ 华数传媒 2015-11-9 31.97 -1.42 32.95 337.42 10,787.32
002354.SZ ' howImage('stock','2_002354',this,event,'1770') 天神娱乐(' 002354,' 股吧)2015-11-11 104.76 -1.17 108.00 100.00 10,476.00
002326.SZ 永太科技 2015-11-13 22.12 -2.21 24.88 456.90 10,106.55
002558.SZ ' howImage('stock','2_002558',this,event,'1770') 世纪游轮(' 002558,' 股吧)2015-11-11 31.34 -0.98 34.82 319.08 10,000.00
000989.SZ ' howImage('stock','2_000989',this,event,'1770') 九芝堂(' 000989,' 股吧)2015-11-12 28.81 0.00 28.50 345.00 9,939.45
600518.SH 康美药业 2015-11-9 16.98 0.00 17.50 583.00 9,899.34
000563.SZ 陕国投A 2015-11-11 10.99 -2.83 11.66 900.00 9,891.00
000156.SZ 华数传媒 2015-11-11 31.96 -1.81 32.95 300.00 9,588.00
600057.SH 象屿股份 2015-11-13 12.29 -5.82 12.74 765.86 9,412.42
600267.SH ' howImage('stock','1_600267',this,event,'1770') 海正药业(' 600267,' 股吧)2015-11-12 13.95 -4.32 15.15 624.05 8,705.50
600267.SH 海正药业 2015-11-12 13.95 -4.32 15.15 624.05 8,705.50
000651.SZ ' howImage('stock','2_000651',this,event,'1770') 格力电器(' 000651,' 股吧)2015-11-13 18.59 -2.52 18.59 464.48 8,634.68
600221.SH ' howImage('stock','1_600221',this,event,'1770') 海南航空(' 600221,' 股吧)2015-11-12 4.13 -2.36 4.21 2,000.00 8,260.00
002415.SZ ' howImage('stock','2_002415',this,event,'1770') 海康威视(' 002415,' 股吧)2015-11-13 35.48 -3.17 35.48 231.31 8,206.99
000563.SZ 陕国投A 2015-11-11 10.99 -2.83 11.66 700.00 7,693.00
