客服热线：
手机版
二维码
代码 名称 交易日期 成交价 折价率 当日 成交量 成交额
(%) 收盘价 (万股\份\张) (万元)
000651.SZ ' howImage('stock','2_000651',this,event,'1770') 格力电器(' 000651,' 股吧)2015-12-31 24.50 7.22 22.35 2,717.25 66,572.55
600751.SH ' howImage('stock','1_600751',this,event,'1770') 天海投资(' 600751,' 股吧)2015-12-31 9.80 0.00 9.62 2,572.60 25,211.48
600837.SH ' howImage('stock','1_600837',this,event,'1770') 海通证券(' 600837,' 股吧)2015-12-31 14.51 -9.99 15.82 1,598.00 23,186.98
002506.SZ ' howImage('stock','2_002506',this,event,'1770') 协鑫集成(' 002506,' 股吧)2015-12-31 10.00 -8.68 10.35 2,000.00 20,000.00
000540.SZ ' howImage('stock','2_000540',this,event,'1770') 中天城投(' 000540,' 股吧)2015-12-29 8.96 -4.68 9.43 1,400.00 12,544.00
000540.SZ 中天城投 2015-12-30 8.88 -5.83 9.32 1,400.00 12,432.00
000540.SZ 中天城投 2015-12-31 8.80 -5.58 9.12 1,350.00 11,880.00
000651.SZ 格力电器 2015-12-31 22.35 -2.19 22.35 490.00 10,951.50
600273.SH ' howImage('stock','1_600273',this,event,'1770') 嘉化能源(' 600273,' 股吧)2015-12-30 10.49 -2.69 10.93 1,000.00 10,490.00
300408.SZ ' howImage('stock','2_300408',this,event,'1770') 三环集团(' 300408,' 股吧)2015-12-31 33.73 -10.01 37.28 300.00 10,119.00
000540.SZ 中天城投 2015-12-28 8.88 -8.17 9.40 1,100.00 9,768.00
600030.SH ' howImage('stock','1_600030',this,event,'1770') 中信证券(' 600030,' 股吧)2015-12-29 19.56 0.00 19.81 470.00 9,193.20
300113.SZ ' howImage('stock','2_300113',this,event,'1770') 顺网科技(' 300113,' 股吧)2015-12-30 105.26 0.34 108.52 80.00 8,420.80
002721.SZ ' howImage('stock','2_002721',this,event,'1770') 金一文化(' 002721,' 股吧)2015-12-28 30.06 -10.00 31.63 261.95 7,874.22
300032.SZ ' howImage('stock','2_300032',this,event,'1770') 金龙机电(' 300032,' 股吧)2015-12-30 30.03 0.13 30.96 250.00 7,507.50
600540.SH ' howImage('stock','1_600540',this,event,'1770') 新赛股份(' 600540,' 股吧)2015-12-28 8.70 -4.71 9.04 790.00 6,873.00
600666.SH ' howImage('stock','1_600666',this,event,'1770') 奥瑞德(' 600666,' 股吧)2015-12-30 48.00 0.23 47.98 135.00 6,480.00
600666.SH 奥瑞德 2015-12-31 48.50 1.08 47.24 133.00 6,450.50
300113.SZ 顺网科技 2015-12-29 101.75 -5.08 104.90 60.00 6,105.00
601398.SH ' 工商银行2015-12-28 4.19 -9.89 4.59 1,454.00 6,092.26
002570.SZ ' howImage('stock','2_002570',this,event,'1770') 贝因美(' 002570,' 股吧)2015-12-29 16.78 10.03 15.15 360.00 6,040.80
600297.SH ' howImage('stock','1_600297',this,event,'1770') 广汇汽车(' 600297,' 股吧)2015-12-29 12.25 -9.53 13.57 490.00 6,002.50
600273.SH 嘉化能源 2015-12-30 10.00 -7.24 10.93 590.00 5,900.00
000506.SZ ' howImage('stock','2_000506',this,event,'1770') 中润资源(' 000506,' 股吧)2015-12-30 9.90 0.00 9.90 595.00 5,890.52
600751.SH 天海投资2015-12-30 9.80 -2.10 9.80 600.00 5,880.00
300408.SZ 三环集团 2015-12-29 34.29 -10.00 37.49 170.00 5,829.30
000599.SZ ' howImage('stock','2_000599',this,event,'1770') 青岛双星(' 000599,' 股吧)2015-12-28 9.66 -1.33 9.96 600.00 5,796.00
002221.SZ ' howImage('stock','2_002221',this,event,'1770') 东华能源(' 002221,' 股吧)2015-12-30 23.18 -3.42 23.90 250.00 5,795.00
000750.SZ ' howImage('stock','2_000750',this,event,'1770') 国海证券(' 000750,' 股吧)2015-12-30 11.38 -9.97 13.05 500.00 5,690.00
000750.SZ 国海证券 2015-12-30 11.38 -9.97 13.05 500.00 5,690.00
