上周部分大宗交易成交情况顺水鱼财经

代码 名称 交易日期 成交价 折价率 当日 成交量 成交额

(%) 收盘价 (万股\份\张) (万元)

002509.SZ ' howImage('stock','2_002509',this,event,'1770') 天广消防(' 002509,' 股吧)2016-5-11 7.76 -9.77 8.60 7,550.00 58,588.00

601169.SH ' howImage('stock','1_601169',this,event,'1770') 北京银行(' 601169,' 股吧)2016-5-11 10.00 -2.44 10.27 3,608.40 36,084.00

601169.SH 北京银行 2016-5-10 10.00 -2.91 10.25 3,608.40 36,084.00

002464.SZ ' howImage('stock','2_002464',this,event,'1770') 金利科技(' 002464,' 股吧)2016-5-9 60.00 -6.98 60.08 400.00 24,000.00

601169.SH 北京银行 2016-5-11 10.00 -2.44 10.27 2,201.80 22,018.00

002312.SZ ' howImage('stock','2_002312',this,event,'1770') 三泰控股(' 002312,' 股吧)2016-5-10 16.73 -9.96 18.88 1,150.00 19,239.50

002002.SZ ' howImage('stock','2_002002',this,event,'1770') 鸿达兴业(' 002002,' 股吧)2016-5-13 14.87 -9.88 16.49 1,142.00 16,981.54

000989.SZ ' howImage('stock','2_000989',this,event,'1770') 九芝堂(' 000989,' 股吧)2016-5-10 24.31 0.08 24.31 650.00 15,801.50

601169.SH 北京银行 2016-5-10 10.00 -2.91 10.25 1,500.31 15,003.10

000776.SZ ' howImage('stock','2_000776',this,event,'1770') 广发证券(' 000776,' 股吧)2016-5-10 15.22 0.40 15.22 974.68 14,834.63

000926.SZ ' howImage('stock','2_000926',this,event,'1770') 福星股份(' 000926,' 股吧)2016-5-13 11.11 0.00 11.13 1,278.15 14,200.29

600383.SH ' howImage('stock','1_600383',this,event,'1770') 金地集团(' 600383,' 股吧)2016-5-11 11.50 -2.21 11.82 1,130.94 13,005.75

002503.SZ ' howImage('stock','2_002503',this,event,'1770') 搜于特(' 002503,' 股吧)2016-5-10 12.04 0.92 12.04 1,070.00 12,882.80

002312.SZ 三泰控股 2016-5-10 16.73 -9.96 18.88 750.00 12,547.50

300128.SZ ' howImage('stock','2_300128',this,event,'1770') 锦富新材(' 300128,' 股吧)2016-5-9 14.66 -4.06 15.76 855.00 12,534.30

600518.SH ' howImage('stock','1_600518',this,event,'1770') 康美药业(' 600518,' 股吧)2016-5-11 14.02 -3.18 14.72 851.19 11,933.63

000516.SZ ' howImage('stock','2_000516',this,event,'1770') 国际医学(' 000516,' 股吧)2016-5-11 15.08 0.40 15.15 750.00 11,310.00

600518.SH 康美药业 2016-5-10 14.48 0.70 14.48 777.75 11,261.76

002450.SZ ' howImage('stock','2_002450',this,event,'1770') 康得新(' 002450,' 股吧)2016-5-10 30.50 -8.10 32.74 360.00 10,980.00

000518.SZ ' howImage('stock','2_000518',this,event,'1770') 四环生物(' 000518,' 股吧)2016-5-11 6.71 -9.93 7.60 1,600.00 10,736.00

002312.SZ 三泰控股 2016-5-10 16.73 -9.96 18.88 600.00 10,038.00

002350.SZ ' howImage('stock','2_002350',this,event,'1770') 北京科锐(' 002350,' 股吧)2016-5-13 12.58 -10.01 14.25 795.00 10,001.10

002027.SZ 分众传媒 2016-5-13 25.91 -10.00 28.66 380.00 9,845.80

002450.SZ 康得新 2016-5-9 30.50 -8.13 33.19 320.00 9,760.00

002427.SZ ' howImage('stock','2_002427',this,event,'1770') 尤夫股份(' 002427,' 股吧)2016-5-10 20.12 -7.66 21.93 480.50 9,667.66

000056.SZ ' howImage('stock','2_000056',this,event,'1770') 皇庭国际(' 000056,' 股吧)2016-5-10 25.19 -3.08 25.19 377.06 9,498.17

300350.SZ ' howImage('stock','2_300350',this,event,'1770') 华鹏飞(' 300350,' 股吧)2016-5-12 29.50 -8.98 30.66 320.00 9,440.00

002450.SZ 康得新 2016-5-10 30.50 -8.10 32.74 290.00 8,845.00

002450.SZ 康得新 2016-5-11 30.11 -8.03 32.80 290.00 8,731.90

601908.SH ' howImage('stock','1_601908',this,event,'1770') 京运通(' 601908,' 股吧)2016-5-11 6.20 -4.62 6.40 1,400.08 8,680.51

002312.SZ 三泰控股 2016-5-10 16.73 -9.96 18.88 500.00 8,365.00

600892.SH ' howImage('stock','1_600892',this,event,'1770') 宝诚股份(' 600892,' 股吧)2016-5-10 49.88 -2.39 49.88 150.00 7,481.86

002644.SZ ' howImage('stock','2_002644',this,event,'1770') 佛慈制药(' 002644,' 股吧)2016-5-11 11.02 -5.25 11.48 665.00 7,328.30

300128.SZ 锦富新材 2016-5-9 15.29 0.07 15.76 460.00 7,033.40

002262.SZ ' howImage('stock','2_002262',this,event,'1770') 恩华药业(' 002262,' 股吧)2016-5-9 22.19 -3.02 23.12 310.00 6,878.90

002027.SZ 分众传媒 2016-5-10 25.53 -10.01 30.23 268.73 6,860.68

300350.SZ 华鹏飞 2016-5-12 29.50 -8.98 30.66 220.00 6,490.00

000518.SZ 四环生物 2016-5-10 6.48 -9.87 7.45 1,000.00 6,480.00

600519.SH ' howImage('stock','1_600519',this,event,'1770') 贵州茅台(' 600519,' 股吧)2016-5-13 230.36 -10.00 250.96 27.95 6,439.46

002427.SZ 尤夫股份 2016-5-10 20.12 -7.66 21.93 315.80 6,353.90

300318.SZ ' howImage('stock','2_300318',this,event,'1770') 博晖创新(' 300318,' 股吧)2016-5-9 17.56 -5.03 18.05 360.00 6,321.60

002262.SZ 恩华药业 2016-5-9 22.19 -3.02 23.12 270.00 5,991.30

000902.SZ ' howImage('stock','2_000902',this,event,'1770') 新洋丰(' 000902,' 股吧)2016-5-10 24.00 1.74 23.37 248.43 5,962.32

603799.SH ' howImage('stock','1_603799',this,event,'1770') 华友钴业(' 603799,' 股吧)2016-5-11 23.69 -3.97 24.27 250.00 5,922.50

600641.SH ' howImage('stock','1_600641',this,event,'1770') 万业企业(' 600641,' 股吧)2016-5-12 11.18 -9.91 12.16 529.00 5,914.22

002464.SZ 金利科技 2016-5-10 54.07 -10.00 58.73 109.00 5,893.63

002450.SZ 康得新 2016-5-10 30.50 -8.10 32.74 190.00 5,795.00

002450.SZ 康得新 2016-5-9 30.50 -8.13 33.19 190.00 5,795.00

000989.SZ 九芝堂 2016-5-10 24.31 0.08 24.31 233.55 5,677.53

002450.SZ 康得新 2016-5-9 30.50 -8.13 33.19 180.00 5,490.00

002192.SZ 融捷股份 2016-5-13 37.10 -4.85 38.45 140.00 5,194.00

300350.SZ 华鹏飞 2016-5-12 29.50 -8.98 30.66 168.65 4,975.18

300318.SZ 博晖创新 2016-5-11 16.30 -1.39 16.75 300.00 4,890.00

600641.SH 万业企业 2016-5-12 11.18 -9.91 12.16 432.00 4,829.76

002464.SZ 金利科技 2016-5-10 54.07 -10.00 58.73 88.00 4,758.16

603799.SH 华友钴业 2016-5-11 23.69 -3.97 24.27 200.00 4,738.00