本周郑商所白糖期货周行情表|农产品_顺水财经_顺水网

2019-12-28 01:04:03浏览：2评论：0来源：顺水的鱼MT4外汇EA趋势对冲马丁延迟套利指标智能交易系统

核心摘要：原标题：本周郑商所白糖期货周行情表月份周开盘最高价最低价周收盘涨跌1涨跌2持仓量持仓变化结算价成交量(手)SR0015,550.005,552.005,506.005,523.00-15.00-19.0015,304-30,4445,519.0042,610SR0035,486.005,520.005,440.005,518.0041.0018.0036,056-1825,495.00104,316SR0055,452.005,504.005,406.005,498.0053.0027.00521,656

原标题：本周郑商所白糖期货周行情表

月份周开盘最高价最低价周收盘涨跌1涨跌2持仓量持仓变化结算价成交量(手)SR0015,550.005,552.005,506.005,523.00-15.00-19.0015,304-30,4445,519.0042,610SR0035,486.005,520.005,440.005,518.0041.0018.0036,056-1825,495.00104,316SR0055,452.005,504.005,406.005,498.0053.0027.00521,6563,2585,472.001,878,706SR0075,461.005,505.005,406.005,491.0055.0047.001,786-6745,483.001,542SR0095,503.005,528.005,440.005,518.0016.00-6.00176,78842,7805,496.00203,734SR0115,462.005,524.000.005,524.0020.0011.003085,515.0014小计751,6202,230,922

说明：

(1) 价格：元/吨

(2) 成交量、持仓量：手

(3) 成交额：亿元

(4) 涨跌一：周收盘-上周结算

(5) 涨跌二：周结算-上周结算

新浪财经公众号

24小时滚动播报最新的财经资讯和视频，更多粉丝福利扫描二维码关注（sinafinance）