核心摘要：ARBITRAGE TRADING STATEMENTAccount: 813313Name: Ser*** Be*******Currency: USDLeverage: 1:1002019 December 20, 05:12Close
ARBITRAGE TRADING STATEMENT
| Account: 813313 |
Name: Ser*** Be******* |
Currency: USD |
Leverage: 1:100 |
2019 December 20, 05:12 |
| Closed Transactions: |
| Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Close Time |
Price |
Commission |
Taxes |
Swap |
Profit |
| 75462593 |
2019.12.09 13:30:41 |
balance |
Auto-Account-Deposit |
9700.00 |
| 75511800 |
2019.12.11 09:00:06 |
sell |
1.00 |
ger30 |
13065.2 |
0.0 |
0.0 |
2019.12.11 09:00:20 |
13069.7 |
0.00 |
0.00 |
0.00 |
-124.69 |
| 75511808 |
2019.12.11 09:00:22 |
sell |
1.00 |
ger30 |
13076.1 |
0.0 |
0.0 |
2019.12.11 09:00:24 |
13081.0 |
0.00 |
0.00 |
0.00 |
-135.77 |
| 75511810 |
2019.12.11 09:00:24 |
sell |
1.00 |
ger30 |
13082.0 |
0.0 |
0.0 |
2019.12.11 09:00:26 |
13079.9 |
0.00 |
0.00 |
0.00 |
58.19 |
| 75511942 |
2019.12.11 09:03:26 |
sell |
1.00 |
ger30 |
13096.6 |
0.0 |
0.0 |
2019.12.11 09:04:01 |
13101.0 |
0.00 |
0.00 |
0.00 |
-121.91 |
| 75512013 |
2019.12.11 09:04:56 |
sell |
1.00 |
ger30 |
13112.1 |
0.0 |
0.0 |
2019.12.11 09:04:56 |
13110.7 |
0.00 |
0.00 |
0.00 |
38.79 |
| 75512357 |
2019.12.11 09:15:04 |
buy |
1.00 |
ger30 |
13102.0 |
0.0 |
0.0 |
2019.12.11 09:15:05 |
13103.6 |
0.00 |
0.00 |
0.00 |
44.33 |
| 75512406 |
2019.12.11 09:17:16 |
sell |
1.00 |
ger30 |
13093.0 |
0.0 |
0.0 |
2019.12.11 09:17:17 |
13091.4 |
0.00 |
0.00 |
0.00 |
44.33 |
| 75512408 |
2019.12.11 09:17:20 |
buy |
1.00 |
ger30 |
13084.5 |
0.0 |
0.0 |
2019.12.11 09:17:25 |
13086.0 |
0.00 |
0.00 |
0.00 |
41.57 |
| 75512414 |
2019.12.11 09:17:28 |
sell |
1.00 |
ger30 |
13086.0 |
0.0 |
0.0 |
2019.12.11 09:17:48 |
13090.0 |
0.00 |
0.00 |
0.00 |
-110.83 |
| 75512486 |
2019.12.11 09:19:42 |
sell |
1.00 |
ger30 |
13126.6 |
0.0 |
0.0 |
2019.12.11 09:19:45 |
13132.2 |
0.00 |
0.00 |
0.00 |
-155.15 |
| 75512489 |
2019.12.11 09:19:45 |
sell |
1.00 |
ger30 |
13131.7 |
0.0 |
0.0 |
2019.12.11 09:19:46 |
13130.7 |
0.00 |
0.00 |
0.00 |
27.70 |
| 75512491 |
2019.12.11 09:19:46 |
sell |
1.00 |
ger30 |
13129.5 |
0.0 |
0.0 |
2019.12.11 09:19:47 |
13133.5 |
0.00 |
0.00 |
0.00 |
-110.82 |
| 75512492 |
2019.12.11 09:19:47 |
sell |
1.00 |
ger30 |
13133.6 |
0.0 |
0.0 |
2019.12.11 09:19:50 |
13137.7 |
0.00 |
0.00 |
0.00 |
-113.59 |
| 75512504 |
2019.12.11 09:19:58 |
sell |
1.00 |
ger30 |
13149.6 |
0.0 |
0.0 |
2019.12.11 09:20:01 |
13148.0 |
0.00 |
0.00 |
0.00 |
44.33 |
| 75512516 |
2019.12.11 09:20:01 |
buy |
1.00 |
ger30 |
13148.0 |
0.0 |
0.0 |
2019.12.11 09:20:01 |
13151.6 |
0.00 |
0.00 |
0.00 |
99.73 |
| 75512518 |
2019.12.11 09:20:02 |
sell |
1.00 |
ger30 |
13149.6 |
0.0 |
0.0 |
2019.12.11 09:20:02 |
13154.7 |
0.00 |
0.00 |
0.00 |
-141.29 |
| 75512519 |
2019.12.11 09:20:02 |
sell |
1.00 |
ger30 |
13153.6 |
0.0 |
0.0 |
2019.12.11 09:20:02 |
13150.9 |
0.00 |
0.00 |
0.00 |
74.80 |
| 75512520 |
2019.12.11 09:20:02 |
sell |
1.00 |
ger30 |
13149.5 |
0.0 |
0.0 |
2019.12.11 09:20:05 |
13147.2 |
0.00 |
0.00 |
0.00 |
63.72 |
| 75512531 |
2019.12.11 09:20:07 |
buy |
1.00 |
ger30 |
13146.2 |
0.0 |
0.0 |
2019.12.11 09:20:11 |
13142.1 |
0.00 |
0.00 |
0.00 |
-113.58 |
| 75512538 |
2019.12.11 09:20:14 |
buy |
1.00 |
ger30 |
13140.7 |
0.0 |
0.0 |
2019.12.11 09:20:18 |
13136.6 |
0.00 |
0.00 |
0.00 |
-113.59 |
| 75512550 |
2019.12.11 09:20:18 |
buy |
1.00 |
ger30 |
13139.0 |
0.0 |
0.0 |
2019.12.11 09:20:22 |
13136.1 |
0.00 |
0.00 |
0.00 |
-80.34 |
| 75512562 |
2019.12.11 09:20:34 |
sell |
1.00 |
ger30 |
13137.6 |
0.0 |
0.0 |
2019.12.11 09:20:35 |
13134.0 |
0.00 |
0.00 |
0.00 |
99.73 |
| 75512625 |
2019.12.11 09:22:04 |
sell |
1.00 |
ger30 |
13123.6 |
0.0 |
0.0 |
2019.12.11 09:22:16 |
13127.5 |
0.00 |
0.00 |
0.00 |
-108.03 |
| 75512635 |
2019.12.11 09:22:21 |
buy |
1.00 |
ger30 |
13127.5 |
0.0 |
0.0 |
2019.12.11 09:22:21 |
13129.0 |
0.00 |
0.00 |
0.00 |
41.55 |
| 75512643 |
2019.12.11 09:22:42 |
buy |
1.00 |
ger30 |
13128.0 |
0.0 |
0.0 |
2019.12.11 09:22:46 |
13130.2 |
0.00 |
0.00 |
0.00 |
60.94 |
| 75512654 |
2019.12.11 09:22:56 |
sell |
1.00 |
ger30 |
13130.1 |
0.0 |
0.0 |
2019.12.11 09:23:00 |
13128.0 |
0.00 |
0.00 |
0.00 |
58.17 |
| 75512658 |
2019.12.11 09:23:02 |
buy |
1.00 |
ger30 |
13125.0 |
0.0 |
0.0 |
2019.12.11 09:23:06 |
13120.7 |
0.00 |
0.00 |
0.00 |
-119.11 |
| 75512688 |
2019.12.11 09:23:51 |
sell |
1.00 |
ger30 |
13125.6 |
0.0 |
0.0 |
2019.12.11 09:23:52 |
13124.5 |
0.00 |
0.00 |
0.00 |
30.47 |
| 75512746 |
2019.12.11 09:25:08 |
buy |
1.00 |
ger30 |
13125.7 |
0.0 |
0.0 |
2019.12.11 09:25:08 |
13127.1 |
0.00 |
0.00 |
0.00 |
38.78 |
| 75512748 |
2019.12.11 09:25:09 |
buy |
1.00 |
ger30 |
13126.0 |
0.0 |
0.0 |
2019.12.11 09:25:13 |
13122.1 |
0.00 |
0.00 |
0.00 |
-108.03 |
| 75512750 |
2019.12.11 09:25:15 |
sell |
1.00 |
ger30 |
13122.1 |
0.0 |
0.0 |
2019.12.11 09:25:15 |
13120.4 |
0.00 |
0.00 |
0.00 |
47.09 |
| 75512760 |
2019.12.11 09:25:49 |
buy |
1.00 |
ger30 |
13122.2 |
0.0 |
0.0 |
2019.12.11 09:25:49 |
13124.0 |
0.00 |
0.00 |
0.00 |
49.86 |
| 75512955 |
2019.12.11 09:30:55 |
sell |
1.00 |
ger30 |
13117.6 |
0.0 |
0.0 |
2019.12.11 09:31:07 |
13115.5 |
0.00 |
0.00 |
0.00 |
58.18 |
| 75513003 |
2019.12.11 09:31:56 |
buy |
1.00 |
ger30 |
13113.2 |
0.0 |
0.0 |
2019.12.11 09:31:56 |
13115.1 |
0.00 |
0.00 |
0.00 |
52.64 |
| 75513024 |
2019.12.11 09:32:21 |
sell |
1.00 |
ger30 |
13120.0 |
0.0 |
0.0 |
2019.12.11 09:32:27 |
13119.0 |
0.00 |
0.00 |
0.00 |
27.70 |
| 75513109 |
2019.12.11 09:35:23 |
buy |
1.00 |
ger30 |
13113.5 |
0.0 |
0.0 |
2019.12.11 09:35:23 |
13114.7 |
0.00 |
0.00 |
0.00 |
33.24 |
| 75513196 |
2019.12.11 09:37:37 |
buy |
1.00 |
ger30 |
13118.0 |
0.0 |
0.0 |
2019.12.11 09:37:37 |
13119.1 |
0.00 |
0.00 |
0.00 |
30.47 |
| 75513308 |
2019.12.11 09:40:46 |
sell |
1.00 |
ger30 |
13112.6 |
0.0 |
0.0 |
2019.12.11 09:40:46 |
13110.5 |
0.00 |
0.00 |
0.00 |
58.18 |
| 75513312 |
2019.12.11 09:40:48 |
buy |
1.00 |
ger30 |
13106.5 |
0.0 |
0.0 |
2019.12.11 09:40:51 |
13102.6 |
0.00 |
0.00 |
0.00 |
-108.06 |
| 75513324 |
2019.12.11 09:40:56 |
buy |
1.00 |
ger30 |
13102.2 |
0.0 |
0.0 |
2019.12.11 09:41:06 |
13103.5 |
0.00 |
0.00 |
0.00 |
36.02 |
| 75513354 |
2019.12.11 09:41:35 |
buy |
1.00 |
ger30 |
13107.5 |
0.0 |
0.0 |
2019.12.11 09:41:50 |
13108.5 |
0.00 |
0.00 |
0.00 |
27.71 |
| 75513427 |
2019.12.11 09:42:57 |
buy |
1.00 |
ger30 |
13099.2 |
0.0 |
0.0 |
2019.12.11 09:43:03 |
13100.6 |
0.00 |
0.00 |
0.00 |
38.80 |
| 75513537 |
2019.12.11 09:45:12 |
buy |
1.00 |
ger30 |
13095.0 |
0.0 |
0.0 |
2019.12.11 09:45:13 |
13096.0 |
0.00 |
0.00 |
0.00 |
27.71 |
| 75513650 |
2019.12.11 09:48:24 |
sell |
1.00 |
ger30 |
13092.1 |
0.0 |
0.0 |
2019.12.11 09:48:25 |
13091.0 |
0.00 |
0.00 |
0.00 |
30.48 |
| 75513679 |
2019.12.11 09:49:52 |
buy |
1.00 |
ger30 |
13093.5 |
0.0 |
0.0 |
2019.12.11 09:49:56 |
13089.1 |
0.00 |
0.00 |
0.00 |
-121.92 |
| 75513811 |
2019.12.11 09:54:21 |
sell |
1.00 |
ger30 |
13069.0 |
0.0 |
0.0 |
2019.12.11 09:54:25 |
13068.2 |
0.00 |
0.00 |
0.00 |
22.17 |
| 75513821 |
2019.12.11 09:54:27 |
sell |
1.00 |
ger30 |
13059.0 |
0.0 |
0.0 |
2019.12.11 09:54:28 |
13057.0 |
0.00 |
0.00 |
0.00 |
55.42 |
| 75513828 |
2019.12.11 09:54:29 |
sell |
1.00 |
ger30 |
13058.6 |
0.0 |
0.0 |
2019.12.11 09:54:30 |
13055.7 |
0.00 |
0.00 |
0.00 |
80.35 |
| 75513829 |
2019.12.11 09:54:30 |
sell |
1.00 |
ger30 |
13053.1 |
0.0 |
0.0 |
2019.12.11 09:54:30 |
13056.9 |
0.00 |
0.00 |
0.00 |
-105.29 |
| 75513833 |
2019.12.11 09:54:33 |
sell |
1.00 |
ger30 |
13056.1 |
0.0 |
0.0 |
2019.12.11 09:54:34 |
13054.9 |
0.00 |
0.00 |
0.00 |
33.25 |
| 75513834 |
2019.12.11 09:54:35 |
sell |
1.00 |
ger30 |
13055.6 |
0.0 |
0.0 |
2019.12.11 09:54:43 |
13059.5 |
0.00 |
0.00 |
0.00 |
-108.07 |
| 75513843 |
2019.12.11 09:54:46 |
sell |
1.00 |
ger30 |
13060.7 |
0.0 |
0.0 |
2019.12.11 09:54:46 |
13058.0 |
0.00 |
0.00 |
0.00 |
74.82 |
| 75513852 |
2019.12.11 09:54:58 |
buy |
1.00 |
ger30 |
13058.0 |
0.0 |
0.0 |
2019.12.11 09:54:58 |
13059.0 |
0.00 |
0.00 |
0.00 |
27.71 |
| 75513857 |
2019.12.11 09:55:01 |
sell |
1.00 |
ger30 |
13057.1 |
0.0 |
0.0 |
2019.12.11 09:55:02 |
13057.0 |
0.00 |
0.00 |
0.00 |
2.77 |
| 75513866 |
2019.12.11 09:55:08 |
sell |
1.00 |
ger30 |
13056.7 |
0.0 |
0.0 |
2019.12.11 09:55:14 |
13060.5 |
0.00 |
0.00 |
0.00 |
-105.30 |
| 75513878 |
2019.12.11 09:55:26 |
sell |
1.00 |
ger30 |
13062.5 |
0.0 |
0.0 |
2019.12.11 09:55:27 |
13060.5 |
0.00 |
0.00 |
0.00 |
55.42 |
| 75513913 |
2019.12.11 09:56:10 |
buy |
1.00 |
ger30 |
13062.2 |
0.0 |
0.0 |
2019.12.11 09:56:11 |
13063.6 |
0.00 |
0.00 |
0.00 |
38.79 |
| 75513961 |
2019.12.11 09:57:26 |
sell |
1.00 |
ger30 |
13056.1 |
0.0 |
0.0 |
2019.12.11 09:57:32 |
13059.9 |
0.00 |
0.00 |
0.00 |
-105.30 |
| 75514019 |
2019.12.11 09:58:56 |
sell |
1.00 |
ger30 |
13059.1 |
0.0 |
0.0 |
2019.12.11 09:58:56 |
13057.5 |
0.00 |
0.00 |
0.00 |
44.34 |
| 75514025 |
2019.12.11 09:59:05 |
buy |
1.00 |
ger30 |
13055.0 |
0.0 |
0.0 |
2019.12.11 09:59:07 |
13051.0 |
0.00 |
0.00 |
0.00 |
-110.85 |
| 75514094 |
2019.12.11 10:00:02 |
buy |
1.00 |
ger30 |
13045.2 |
0.0 |
0.0 |
2019.12.11 10:00:03 |
13046.5 |
0.00 |
0.00 |
0.00 |
36.02 |
| 75514109 |
2019.12.11 10:00:11 |
sell |
1.00 |
ger30 |
13045.6 |
0.0 |
0.0 |
2019.12.11 10:00:22 |
13044.0 |
0.00 |
0.00 |
0.00 |
44.34 |
| 75514143 |
2019.12.11 10:00:52 |
buy |
1.00 |
ger30 |
13047.2 |
0.0 |
0.0 |
2019.12.11 10:00:54 |
13048.6 |
0.00 |
0.00 |
0.00 |
38.79 |
| 75514272 |
2019.12.11 10:05:02 |
sell |
1.00 |
ger30 |
13056.1 |
0.0 |
0.0 |
2019.12.11 10:05:02 |
13055.0 |
0.00 |
0.00 |
0.00 |
30.48 |
| 75514273 |
2019.12.11 10:05:03 |
buy |
1.00 |
ger30 |
13057.0 |
0.0 |
0.0 |
2019.12.11 10:05:03 |
13058.5 |
0.00 |
0.00 |
0.00 |
41.57 |
| 75514452 |
2019.12.11 10:10:08 |
buy |
1.00 |
ger30 |
13072.0 |
0.0 |
0.0 |
2019.12.11 10:10:16 |
13068.1 |
0.00 |
0.00 |
0.00 |
-108.07 |
| 75514466 |
2019.12.11 10:10:57 |
buy |
1.00 |
ger30 |
13068.5 |
0.0 |
0.0 |
2019.12.11 10:10:58 |
13069.5 |
0.00 |
0.00 |
0.00 |
27.71 |
| 75514499 |
2019.12.11 10:12:34 |
sell |
1.00 |
ger30 |
13071.6 |
0.0 |
0.0 |
2019.12.11 10:12:35 |
13070.4 |
0.00 |
0.00 |
0.00 |
33.25 |
| 75514762 |
2019.12.11 10:20:36 |
sell |
1.00 |
ger30 |
13072.6 |
0.0 |
0.0 |
2019.12.11 10:20:37 |
13070.5 |
0.00 |
0.00 |
0.00 |
58.19 |
| 75514916 |
2019.12.11 10:25:04 |
sell |
1.00 |
ger30 |
13066.1 |
0.0 |
0.0 |
2019.12.11 10:25:04 |
13064.4 |
0.00 |
0.00 |
0.00 |
47.11 |
| 75515292 |
2019.12.11 10:32:03 |
sell |
1.00 |
ger30 |
13062.6 |
0.0 |
0.0 |
2019.12.11 10:32:03 |
13061.5 |
0.00 |
0.00 |
0.00 |
30.49 |
| 75515306 |
2019.12.11 10:32:13 |
buy |
1.00 |
ger30 |
13056.5 |
0.0 |
0.0 |
2019.12.11 10:32:24 |
13057.5 |
0.00 |
0.00 |
0.00 |
27.71 |
| 75515401 |
2019.12.11 10:35:14 |
buy |
1.00 |
ger30 |
13060.0 |
0.0 |
0.0 |
2019.12.11 10:35:14 |
13061.1 |
0.00 |
0.00 |
0.00 |
30.49 |
| 75515610 |
2019.12.11 10:43:51 |
sell |
1.00 |
ger30 |
13073.6 |
0.0 |
0.0 |
2019.12.11 10:43:51 |
13070.7 |
0.00 |
0.00 |
0.00 |
80.37 |
| 75515803 |
2019.12.11 10:49:44 |
sell |
1.00 |
ger30 |
13069.1 |
0.0 |
0.0 |
2019.12.11 10:49:44 |
13068.0 |
0.00 |
0.00 |
0.00 |
30.48 |
| 75515817 |
2019.12.11 10:50:22 |
buy |
1.00 |
ger30 |
13068.5 |
0.0 |
0.0 |
2019.12.11 10:50:22 |
13070.5 |
0.00 |
0.00 |
0.00 |
55.42 |
| 75515828 |
2019.12.11 10:50:57 |
sell |
1.00 |
ger30 |
13073.1 |
0.0 |
0.0 |
2019.12.11 10:50:58 |
13071.2 |
0.00 |
0.00 |
0.00 |
52.65 |
| 75515891 |
2019.12.11 10:51:54 |
sell |
1.00 |
ger30 |
13073.6 |
0.0 |
0.0 |
2019.12.11 10:51:55 |
13072.5 |
0.00 |
0.00 |
0.00 |
30.48 |
| 75516159 |
2019.12.11 10:57:21 |
sell |
1.00 |
ger30 |
13080.6 |
0.0 |
0.0 |
2019.12.11 10:57:21 |
13079.0 |
0.00 |
0.00 |
0.00 |
44.33 |
| 75516303 |
2019.12.11 11:00:31 |
buy |
1.00 |
ger30 |
13094.7 |
0.0 |
0.0 |
2019.12.11 11:00:40 |
13090.1 |
0.00 |
0.00 |
0.00 |
-127.46 |
| 75516310 |
2019.12.11 11:00:52 |
sell |
1.00 |
ger30 |
13088.0 |
0.0 |
0.0 |
2019.12.11 11:00:53 |
13086.5 |
0.00 |
0.00 |
0.00 |
41.56 |
| 75516354 |
2019.12.11 11:02:49 |
buy |
1.00 |
ger30 |
13087.5 |
0.0 |
0.0 |
2019.12.11 11:02:55 |
13088.6 |
0.00 |
0.00 |
0.00 |
30.48 |
| 75516520 |
2019.12.11 11:09:27 |
sell |
1.00 |
ger30 |
13084.6 |
0.0 |
0.0 |
2019.12.11 11:09:27 |
13083.5 |
0.00 |
0.00 |
0.00 |
30.49 |
| 75516546 |
2019.12.11 11:11:33 |
sell |
1.00 |
ger30 |
13085.1 |
0.0 |
0.0 |
2019.12.11 11:11:34 |
13083.5 |
0.00 |
0.00 |
0.00 |
44.34 |
| 75516551 |
2019.12.11 11:11:46 |
buy |
1.00 |
ger30 |
13087.7 |
0.0 |
0.0 |
2019.12.11 11:11:46 |
13091.6 |
0.00 |
0.00 |
0.00 |
108.08 |
| 75516552 |
2019.12.11 11:11:46 |
buy |
1.00 |
ger30 |
13092.5 |
0.0 |
0.0 |
2019.12.11 11:11:47 |
13088.5 |
0.00 |
0.00 |
0.00 |
-110.85 |
| 75516553 |
2019.12.11 11:11:49 |
sell |
1.00 |
ger30 |
13092.6 |
0.0 |
0.0 |
2019.12.11 11:11:57 |
13091.5 |
0.00 |
0.00 |
0.00 |
30.49 |
| 75516844 |
2019.12.11 11:18:30 |
buy |
1.00 |
ger30 |
13094.7 |
0.0 |
0.0 |
2019.12.11 11:18:30 |
13099.1 |
0.00 |
0.00 |
0.00 |
121.92 |
| 75517707 |
2019.12.11 11:58:32 |
buy |
1.00 |
ger30 |
13093.5 |
0.0 |
0.0 |
2019.12.11 11:58:32 |
13095.2 |
0.00 |
0.00 |
0.00 |
47.10 |
| 75518387 |
2019.12.11 12:28:12 |
buy |
1.00 |
ger30 |
13096.4 |
0.0 |
0.0 |
2019.12.11 12:30:03 |
13097.5 |
0.00 |
0.00 |
0.00 |
30.47 |
| 75518490 |
2019.12.11 12:31:19 |
buy |
1.00 |
ger30 |
13099.5 |
0.0 |
0.0 |
2019.12.11 12:32:13 |
13100.5 |
0.00 |
0.00 |
0.00 |
27.71 |
| 75518707 |
2019.12.11 12:42:19 |
buy |
1.00 |
ger30 |
13106.5 |
0.0 |
0.0 |
2019.12.11 12:42:19 |
13108.0 |
0.00 |
0.00 |
0.00 |
41.57 |
| 75519052 |
2019.12.11 12:48:41 |
sell |
1.00 |
ger30 |
13107.1 |
0.0 |
0.0 |
2019.12.11 12:48:58 |
13105.9 |
0.00 |
0.00 |
0.00 |
33.25 |
| 75519060 |
2019.12.11 12:48:58 |
buy |
1.00 |
ger30 |
13107.4 |
0.0 |
0.0 |
2019.12.11 12:51:46 |
13109.5 |
0.00 |
0.00 |
0.00 |
58.18 |
| 75519410 |
2019.12.11 12:56:55 |
sell |
1.00 |
ger30 |
13108.6 |
0.0 |
0.0 |
2019.12.11 12:56:55 |
13107.4 |
0.00 |
0.00 |
0.00 |
33.24 |
| 75520389 |
2019.12.11 13:35:33 |
buy |
1.00 |
ger30 |
13122.5 |
0.0 |
0.0 |
2019.12.11 13:35:33 |
13123.6 |
0.00 |
0.00 |
0.00 |
30.47 |
| 75520390 |
2019.12.11 13:35:34 |
buy |
1.00 |
ger30 |
13124.5 |
0.0 |
0.0 |
2019.12.11 13:35:34 |
13127.0 |
0.00 |
0.00 |
0.00 |
69.24 |
| 75520555 |
2019.12.11 13:45:39 |
buy |
1.00 |
ger30 |
13125.2 |
0.0 |
0.0 |
2019.12.11 13:45:39 |
13128.0 |
0.00 |
0.00 |
0.00 |
77.54 |
| 75521288 |
2019.12.11 14:16:45 |
sell |
1.00 |
ger30 |
13126.6 |
0.0 |
0.0 |
2019.12.11 14:16:46 |
13125.7 |
0.00 |
0.00 |
0.00 |
24.92 |
| 75522770 |
2019.12.11 14:48:42 |
buy |
1.00 |
ger30 |
13142.0 |
0.0 |
0.0 |
2019.12.11 14:48:42 |
13143.2 |
0.00 |
0.00 |
0.00 |
33.25 |
| 75523564 |
2019.12.11 15:07:55 |
buy |
1.00 |
ger30 |
13129.7 |
0.0 |
0.0 |
2019.12.11 15:07:57 |
13131.1 |
0.00 |
0.00 |
0.00 |
38.81 |
| 75523577 |
2019.12.11 15:08:03 |
buy |
1.00 |
ger30 |
13131.7 |
0.0 |
0.0 |
2019.12.11 15:08:09 |
13132.6 |
0.00 |
0.00 |
0.00 |
24.95 |
| 75523658 |
2019.12.11 15:10:03 |
sell |
1.00 |
ger30 |
13135.6 |
0.0 |
0.0 |
2019.12.11 15:10:11 |
13134.7 |
0.00 |
0.00 |
0.00 |
24.95 |
| 75523986 |
2019.12.11 15:19:34 |
buy |
1.00 |
ger30 |
13117.7 |
0.0 |
0.0 |
2019.12.11 15:20:02 |
13118.6 |
0.00 |
0.00 |
0.00 |
24.96 |
| 75524355 |
2019.12.11 15:30:03 |
buy |
1.00 |
ger30 |
13116.2 |
0.0 |
0.0 |
2019.12.11 15:30:08 |
13112.5 |
0.00 |
0.00 |
0.00 |
-102.62 |
| 75524366 |
2019.12.11 15:30:14 |
buy |
1.00 |
ger30 |
13112.7 |
0.0 |
0.0 |
2019.12.11 15:30:17 |
13114.0 |
0.00 |
0.00 |
0.00 |
36.05 |
| 75524405 |
2019.12.11 15:31:20 |
sell |
1.00 |
ger30 |
13115.1 |
0.0 |
0.0 |
2019.12.11 15:31:31 |
13113.7 |
0.00 |
0.00 |
0.00 |
38.83 |
| 75524644 |
2019.12.11 15:38:51 |
sell |
1.00 |
ger30 |
13122.6 |
0.0 |
0.0 |
2019.12.11 15:38:52 |
13121.7 |
0.00 |
0.00 |
0.00 |
24.96 |
| 75524713 |
2019.12.11 15:41:58 |
sell |
1.00 |
ger30 |
13127.5 |
0.0 |
0.0 |
2019.12.11 15:43:27 |
13131.5 |
0.00 |
0.00 |
0.00 |
-110.94 |
| 75524893 |
2019.12.11 15:46:38 |
sell |
1.00 |
ger30 |
13133.1 |
0.0 |
0.0 |
2019.12.11 15:46:38 |
13131.7 |
0.00 |
0.00 |
0.00 |
38.83 |
| 75525339 |
2019.12.11 15:58:21 |
buy |
1.00 |
ger30 |
13149.5 |
0.0 |
0.0 |
2019.12.11 15:58:26 |
13150.5 |
0.00 |
0.00 |
0.00 |
27.73 |
| 75525400 |
2019.12.11 15:59:07 |
sell |
1.00 |
ger30 |
13156.5 |
0.0 |
0.0 |
2019.12.11 15:59:16 |
13154.7 |
0.00 |
0.00 |
0.00 |
49.91 |
| 75525418 |
2019.12.11 15:59:19 |
buy |
1.00 |
ger30 |
13154.7 |
0.0 |
0.0 |
2019.12.11 15:59:34 |
13155.6 |
0.00 |
0.00 |
0.00 |
24.96 |
| 75525473 |
2019.12.11 16:00:01 |
sell |
1.00 |
ger30 |
13159.2 |
0.0 |
0.0 |
2019.12.11 16:00:48 |
13158.2 |
0.00 |
0.00 |
0.00 |
27.73 |
| 75525583 |
2019.12.11 16:03:23 |
buy |
1.00 |
ger30 |
13159.7 |
0.0 |
0.0 |
2019.12.11 16:03:23 |
13161.5 |
0.00 |
0.00 |
0.00 |
49.90 |
| 75526529 |
2019.12.11 16:33:26 |
buy |
1.00 |
ger30 |
13151.5 |
0.0 |
0.0 |
2019.12.11 16:33:27 |
13153.0 |
0.00 |
0.00 |
0.00 |
41.60 |
| 75526610 |
2019.12.11 16:35:47 |
buy |
1.00 |
ger30 |
13147.5 |
0.0 |
0.0 |
2019.12.11 16:35:50 |
13148.5 |
0.00 |
0.00 |
0.00 |
27.73 |
| 75526714 |
2019.12.11 16:39:33 |
buy |
1.00 |
ger30 |
13154.5 |
0.0 |
0.0 |
2019.12.11 16:39:48 |
13155.5 |
0.00 |
0.00 |
0.00 |
27.73 |
| 75526750 |
2019.12.11 16:41:06 |
buy |
1.00 |
ger30 |
13158.5 |
0.0 |
0.0 |
2019.12.11 16:41:09 |
13159.5 |
0.00 |
0.00 |
0.00 |
27.72 |
| 75526802 |
2019.12.11 16:42:37 |
buy |
1.00 |
ger30 |
13163.5 |
0.0 |
0.0 |
2019.12.11 16:42:37 |
13167.7 |
0.00 |
0.00 |
0.00 |
116.42 |
| 75527261 |
2019.12.11 17:00:08 |
sell |
1.00 |
ger30 |
13157.5 |
0.0 |
0.0 |
2019.12.11 17:00:56 |
13156.2 |
0.00 |
0.00 |
0.00 |
36.03 |
| 75527329 |
2019.12.11 17:01:37 |
sell |
1.00 |
ger30 |
13147.5 |
0.0 |
0.0 |
2019.12.11 17:01:47 |
13151.0 |
0.00 |
0.00 |
0.00 |
-96.99 |
| 75527396 |
2019.12.11 17:04:19 |
sell |
1.00 |
ger30 |
13145.6 |
0.0 |
0.0 |
2019.12.11 17:04:26 |
13144.7 |
0.00 |
0.00 |
0.00 |
24.95 |
| 75527445 |
2019.12.11 17:06:00 |
sell |
1.00 |
ger30 |
13150.0 |
0.0 |
0.0 |
2019.12.11 17:06:43 |
13149.0 |
0.00 |
0.00 |
0.00 |
27.73 |
| 75527755 |
2019.12.11 17:20:59 |
sell |
1.00 |
ger30 |
13154.6 |
0.0 |
0.0 |
2019.12.11 17:20:59 |
13153.7 |
0.00 |
0.00 |
0.00 |
24.96 |
| 75528023 |
2019.12.11 17:31:07 |
sell |
1.00 |
ger30 |
13154.0 |
0.0 |
0.0 |
2019.12.11 17:31:10 |
13152.2 |
0.00 |
0.00 |
0.00 |
49.93 |
| 75528546 |
2019.12.11 17:56:15 |
sell |
1.00 |
ger30 |
13144.1 |
0.0 |
0.0 |
2019.12.11 17:56:16 |
13141.4 |
0.00 |
0.00 |
0.00 |
74.87 |
| 75532524 |
2019.12.11 20:40:42 |
sell |
1.00 |
ger30 |
13145.9 |
0.0 |
0.0 |
2019.12.11 20:40:45 |
13144.7 |
0.00 |
0.00 |
0.00 |
33.31 |
| 75532542 |
2019.12.11 20:41:50 |
buy |
1.00 |
ger30 |
13149.9 |
0.0 |
0.0 |
2019.12.11 20:41:50 |
13151.6 |
0.00 |
0.00 |
0.00 |
47.21 |
| 75533214 |
2019.12.11 21:00:02 |
sell |
1.00 |
ger30 |
13139.4 |
0.0 |
0.0 |
2019.12.11 21:00:31 |
13138.4 |
0.00 |
0.00 |
0.00 |
27.84 |
| 75534198 |
2019.12.11 21:45:01 |
sell |
1.00 |
ger30 |
13139.1 |
0.0 |
0.0 |
2019.12.11 21:45:02 |
13138.2 |
0.00 |
0.00 |
0.00 |
25.05 |
| 75538238 |
2019.12.12 05:09:07 |
buy |
1.00 |
ger30 |
13156.6 |
0.0 |
0.0 |
2019.12.12 05:11:18 |
13157.9 |
0.00 |
0.00 |
0.00 |
36.22 |
| 75542092 |
2019.12.12 08:58:09 |
buy |
1.00 |
ger30 |
13155.9 |
0.0 |
0.0 |
2019.12.12 08:58:09 |
13157.1 |
0.00 |
0.00 |
0.00 |
33.42 |
| 75542165 |
2019.12.12 09:00:07 |
buy |
1.00 |
ger30 |
13169.0 |
0.0 |
0.0 |
2019.12.12 09:00:09 |
13170.0 |
0.00 |
0.00 |
0.00 |
27.84 |
| 75542175 |
2019.12.12 09:00:16 |
sell |
1.00 |
ger30 |
13161.6 |
0.0 |
0.0 |
2019.12.12 09:00:17 |
13166.0 |
0.00 |
0.00 |
0.00 |
-122.51 |
| 75542203 |
2019.12.12 09:01:03 |
sell |
1.00 |
ger30 |
13160.6 |
0.0 |
0.0 |
2019.12.12 09:01:43 |
13164.5 |
0.00 |
0.00 |
0.00 |
-108.60 |
| 75542276 |
2019.12.12 09:03:01 |
buy |
1.00 |
ger30 |
13171.2 |
0.0 |
0.0 |
2019.12.12 09:03:01 |
13172.5 |
0.00 |
0.00 |
0.00 |
36.20 |
| 75542280 |
2019.12.12 09:03:07 |
buy |
1.00 |
ger30 |
13174.0 |
0.0 |
0.0 |
2019.12.12 09:03:07 |
13179.1 |
0.00 |
0.00 |
0.00 |
142.00 |
| 75542282 |
2019.12.12 09:03:08 |
sell |
1.00 |
ger30 |
13178.1 |
0.0 |
0.0 |
2019.12.12 09:03:08 |
13176.7 |
0.00 |
0.00 |
0.00 |
38.98 |
| 75542284 |
2019.12.12 09:03:13 |
buy |
1.00 |
ger30 |
13170.2 |
0.0 |
0.0 |
2019.12.12 09:03:15 |
13166.6 |
0.00 |
0.00 |
0.00 |
-100.23 |
| 75542334 |
2019.12.12 09:04:33 |
buy |
1.00 |
ger30 |
13175.7 |
0.0 |
0.0 |
2019.12.12 09:04:38 |
13177.5 |
0.00 |
0.00 |
0.00 |
50.12 |
| 75542337 |
2019.12.12 09:04:41 |
buy |
1.00 |
ger30 |
13180.7 |
0.0 |
0.0 |
2019.12.12 09:04:43 |
13182.0 |
0.00 |
0.00 |
0.00 |
36.20 |
| 75542341 |
2019.12.12 09:04:46 |
buy |
1.00 |
ger30 |
13187.0 |
0.0 |
0.0 |
2019.12.12 09:04:48 |
13189.1 |
0.00 |
0.00 |
0.00 |
58.48 |
| 75542345 |
2019.12.12 09:04:48 |
buy |
1.00 |
ger30 |
13191.9 |
0.0 |
0.0 |
2019.12.12 09:04:48 |
13187.6 |
0.00 |
0.00 |
0.00 |
-119.73 |
| 75542355 |
2019.12.12 09:05:00 |
buy |
1.00 |
ger30 |
13193.0 |
0.0 |
0.0 |
2019.12.12 09:05:01 |
13195.1 |
0.00 |
0.00 |
0.00 |
58.48 |
| 75542372 |
2019.12.12 09:05:14 |
buy |
1.00 |
ger30 |
13192.2 |
0.0 |
0.0 |
2019.12.12 09:05:14 |
13193.6 |
0.00 |
0.00 |
0.00 |
38.98 |
| 75542422 |
2019.12.12 09:06:44 |
buy |
1.00 |
ger30 |
13184.7 |
0.0 |
0.0 |
2019.12.12 09:06:56 |
13186.0 |
0.00 |
0.00 |
0.00 |
36.20 |
| 75542480 |
2019.12.12 09:08:44 |
buy |
1.00 |
ger30 |
13185.0 |
0.0 |
0.0 |
2019.12.12 09:08:55 |
13186.0 |
0.00 |
0.00 |
0.00 |
27.84 |
| 75542520 |
2019.12.12 09:10:29 |
buy |
1.00 |
ger30 |
13174.0 |
0.0 |
0.0 |
2019.12.12 09:10:35 |
13175.6 |
0.00 |
0.00 |
0.00 |
44.55 |
| 75542599 |
2019.12.12 09:14:21 |
sell |
1.00 |
ger30 |
13168.6 |
0.0 |
0.0 |
2019.12.12 09:14:22 |
13166.9 |
0.00 |
0.00 |
0.00 |
47.33 |
| 75542602 |
2019.12.12 09:14:23 |
sell |
1.00 |
ger30 |
13164.1 |
0.0 |
0.0 |
2019.12.12 09:14:23 |
13160.5 |
0.00 |
0.00 |
0.00 |
100.23 |
| 75542609 |
2019.12.12 09:14:28 |
buy |
1.00 |
ger30 |
13158.0 |
0.0 |
0.0 |
2019.12.12 09:14:30 |
13159.6 |
0.00 |
0.00 |
0.00 |
44.55 |
| 75542612 |
2019.12.12 09:14:31 |
sell |
1.00 |
ger30 |
13159.6 |
0.0 |
0.0 |
2019.12.12 09:14:42 |
13158.5 |
0.00 |
0.00 |
0.00 |
30.63 |
| 75542871 |
2019.12.12 09:21:18 |
sell |
1.00 |
ger30 |
13172.6 |
0.0 |
0.0 |
2019.12.12 09:21:19 |
13171.5 |
0.00 |
0.00 |
0.00 |
30.63 |
| 75542913 |
2019.12.12 09:22:19 |
sell |
1.00 |
ger30 |
13164.5 |
0.0 |
0.0 |
2019.12.12 09:22:20 |
13163.4 |
0.00 |
0.00 |
0.00 |
30.63 |
| 75543108 |
2019.12.12 09:28:38 |
buy |
1.00 |
ger30 |
13165.5 |
0.0 |
0.0 |
2019.12.12 09:28:38 |
13165.6 |
0.00 |
0.00 |
0.00 |
2.78 |
| 75543110 |
2019.12.12 09:28:41 |
buy |
1.00 |
ger30 |
13167.2 |
0.0 |
0.0 |
2019.12.12 09:28:42 |
13168.5 |
0.00 |
0.00 |
0.00 |
36.19 |
| 75543154 |
2019.12.12 09:29:54 |
buy |
1.00 |
ger30 |
13166.0 |
0.0 |
0.0 |
2019.12.12 09:29:55 |
13167.1 |
0.00 |
0.00 |
0.00 |
30.62 |
| 75543207 |
2019.12.12 09:32:01 |
buy |
1.00 |
ger30 |
13161.0 |
0.0 |
0.0 |
2019.12.12 09:32:01 |
13162.1 |
0.00 |
0.00 |
0.00 |
30.63 |
| 75543217 |
2019.12.12 09:32:31 |
sell |
1.00 |
ger30 |
13160.0 |
0.0 |
0.0 |
2019.12.12 09:32:31 |
13158.7 |
0.00 |
0.00 |
0.00 |
36.20 |
| 75543220 |
2019.12.12 09:32:33 |
sell |
1.00 |
ger30 |
13156.6 |
0.0 |
0.0 |
2019.12.12 09:33:14 |
13160.5 |
0.00 |
0.00 |
0.00 |
-108.59 |
| 75543235 |
2019.12.12 09:33:15 |
sell |
1.00 |
ger30 |
13160.0 |
0.0 |
0.0 |
2019.12.12 09:33:15 |
13159.0 |
0.00 |
0.00 |
0.00 |
27.84 |
| 75543250 |
2019.12.12 09:34:20 |
sell |
1.00 |
ger30 |
13155.5 |
0.0 |
0.0 |
2019.12.12 09:34:20 |
13153.4 |
0.00 |
0.00 |
0.00 |
58.47 |
| 75543425 |
2019.12.12 09:41:00 |
sell |
1.00 |
ger30 |
13170.6 |
0.0 |
0.0 |
2019.12.12 09:41:38 |
13169.4 |
0.00 |
0.00 |
0.00 |
33.40 |
| 75543716 |
2019.12.12 09:50:36 |
buy |
1.00 |
ger30 |
13174.7 |
0.0 |
0.0 |
2019.12.12 09:50:37 |
13176.1 |
0.00 |
0.00 |
0.00 |
38.97 |
| 75543842 |
2019.12.12 09:55:09 |
buy |
1.00 |
ger30 |
13181.0 |
0.0 |
0.0 |
2019.12.12 09:55:13 |
13182.1 |
0.00 |
0.00 |
0.00 |
30.62 |
| 75543845 |
2019.12.12 09:55:19 |
sell |
1.00 |
ger30 |
13181.6 |
0.0 |
0.0 |
2019.12.12 09:55:19 |
13179.5 |
0.00 |
0.00 |
0.00 |
58.45 |
| 75543885 |
2019.12.12 09:57:01 |
buy |
1.00 |
ger30 |
13184.5 |
0.0 |
0.0 |
2019.12.12 09:57:01 |
13185.5 |
0.00 |
0.00 |
0.00 |
27.83 |
| 75543990 |
2019.12.12 09:59:56 |
sell |
1.00 |
ger30 |
13182.1 |
0.0 |
0.0 |
2019.12.12 09:59:57 |
13181.7 |
0.00 |
0.00 |
0.00 |
11.14 |
| 75544083 |
2019.12.12 10:04:05 |
buy |
1.00 |
ger30 |
13190.5 |
0.0 |
0.0 |
2019.12.12 10:04:07 |
13191.6 |
0.00 |
0.00 |
0.00 |
30.62 |
| 75544093 |
2019.12.12 10:04:33 |
buy |
1.00 |
ger30 |
13189.0 |
0.0 |
0.0 |
2019.12.12 10:04:33 |
13190.0 |
0.00 |
0.00 |
0.00 |
27.83 |
| 75544178 |
2019.12.12 10:07:04 |
buy |
1.00 |
ger30 |
13180.0 |
0.0 |
0.0 |
2019.12.12 10:07:04 |
13181.6 |
0.00 |
0.00 |
0.00 |
44.53 |
| 75544191 |
2019.12.12 10:07:28 |
sell |
1.00 |
ger30 |
13185.6 |
0.0 |
0.0 |
2019.12.12 10:07:28 |
13184.5 |
0.00 |
0.00 |
0.00 |
30.61 |
| 75544192 |
2019.12.12 10:07:31 |
buy |
1.00 |
ger30 |
13185.0 |
0.0 |
0.0 |
2019.12.12 10:07:31 |
13186.6 |
0.00 |
0.00 |
0.00 |
44.53 |
| 75544261 |
2019.12.12 10:10:26 |
sell |
1.00 |
ger30 |
13187.6 |
0.0 |
0.0 |
2019.12.12 10:10:32 |
13185.2 |
0.00 |
0.00 |
0.00 |
66.78 |
| 75544268 |
2019.12.12 10:10:33 |
buy |
1.00 |
ger30 |
13186.0 |
0.0 |
0.0 |
2019.12.12 10:10:34 |
13187.1 |
0.00 |
0.00 |
0.00 |
30.61 |
| 75544304 |
2019.12.12 10:11:51 |
buy |
1.00 |
ger30 |
13185.2 |
0.0 |
0.0 |
2019.12.12 10:11:51 |
13186.1 |
0.00 |
0.00 |
0.00 |
25.04 |
| 75544487 |
2019.12.12 10:17:09 |
sell |
1.00 |
ger30 |
13169.1 |
0.0 |
0.0 |
2019.12.12 10:17:10 |
13172.7 |
0.00 |
0.00 |
0.00 |
-100.16 |
| 75544488 |
2019.12.12 10:17:10 |
sell |
1.00 |
ger30 |
13172.0 |
0.0 |
0.0 |
2019.12.12 10:17:13 |
13175.7 |
0.00 |
0.00 |
0.00 |
-102.94 |
| 75544500 |
2019.12.12 10:17:20 |
buy |
1.00 |
ger30 |
13176.2 |
0.0 |
0.0 |
2019.12.12 10:17:20 |
13178.1 |
0.00 |
0.00 |
0.00 |
52.86 |
| 75544687 |
2019.12.12 10:21:10 |
buy |
1.00 |
ger30 |
13180.5 |
0.0 |
0.0 |
2019.12.12 10:21:10 |
13182.0 |
0.00 |
0.00 |
0.00 |
41.73 |
| 75544701 |
2019.12.12 10:21:37 |
buy |
1.00 |
ger30 |
13183.0 |
0.0 |
0.0 |
2019.12.12 10:21:43 |
13184.0 |
0.00 |
0.00 |
0.00 |
27.82 |
| 75544957 |
2019.12.12 10:30:30 |
buy |
1.00 |
ger30 |
13180.2 |
0.0 |
0.0 |
2019.12.12 10:30:30 |
13181.1 |
0.00 |
0.00 |
0.00 |
25.04 |
| 75544958 |
2019.12.12 10:30:31 |
buy |
1.00 |
ger30 |
13183.7 |
0.0 |
0.0 |
2019.12.12 10:30:31 |
13185.5 |
0.00 |
0.00 |
0.00 |
50.08 |
| 75545036 |
2019.12.12 10:34:17 |
sell |
1.00 |
ger30 |
13179.0 |
0.0 |
0.0 |
2019.12.12 10:34:17 |
13178.0 |
0.00 |
0.00 |
0.00 |
27.82 |
| 75545080 |
2019.12.12 10:36:19 |
buy |
1.00 |
ger30 |
13180.0 |
0.0 |
0.0 |
2019.12.12 10:36:20 |
13181.0 |
0.00 |
0.00 |
0.00 |
27.82 |
| 75545434 |
2019.12.12 10:50:19 |
sell |
1.00 |
ger30 |
13216.6 |
0.0 |
0.0 |
2019.12.12 10:50:20 |
13215.0 |
0.00 |
0.00 |
0.00 |
44.50 |
| 75545436 |
2019.12.12 10:50:21 |
buy |
1.00 |
ger30 |
13216.5 |
0.0 |
0.0 |
2019.12.12 10:50:29 |
13212.6 |
0.00 |
0.00 |
0.00 |
-108.48 |
| 75545495 |
2019.12.12 10:51:14 |
buy |
1.00 |
ger30 |
13214.4 |
0.0 |
0.0 |
2019.12.12 10:51:14 |
13216.5 |
0.00 |
0.00 |
0.00 |
58.41 |
| 75545523 |
2019.12.12 10:51:49 |
sell |
1.00 |
ger30 |
13210.1 |
0.0 |
0.0 |
2019.12.12 10:51:49 |
13209.0 |
0.00 |
0.00 |
0.00 |
30.60 |
| 75545542 |
2019.12.12 10:52:17 |
buy |
1.00 |
ger30 |
13209.0 |
0.0 |
0.0 |
2019.12.12 10:52:18 |
13210.2 |
0.00 |
0.00 |
0.00 |
33.38 |
| 75545607 |
2019.12.12 10:54:00 |
buy |
1.00 |
ger30 |
13211.7 |
0.0 |
0.0 |
2019.12.12 10:54:00 |
13213.1 |
0.00 |
0.00 |
0.00 |
38.95 |
| 75545749 |
2019.12.12 10:57:13 |
sell |
1.00 |
ger30 |
13204.6 |
0.0 |
0.0 |
2019.12.12 10:57:13 |
13203.5 |
0.00 |
0.00 |
0.00 |
30.60 |
| 75546384 |
2019.12.12 11:11:53 |
buy |
1.00 |
ger30 |
13201.7 |
0.0 |
0.0 |
2019.12.12 11:11:53 |
13202.6 |
0.00 |
0.00 |
0.00 |
25.04 |
| 75546466 |
2019.12.12 11:14:49 |
sell |
1.00 |
ger30 |
13199.1 |
0.0 |
0.0 |
2019.12.12 11:14:49 |
13193.2 |
0.00 |
0.00 |
0.00 |
164.14 |
| 75546480 |
2019.12.12 11:14:59 |
buy |
1.00 |
ger30 |
13178.7 |
0.0 |
0.0 |
2019.12.12 11:15:00 |
13179.6 |
0.00 |
0.00 |
0.00 |
25.04 |
| 75546484 |
2019.12.12 11:15:01 |
sell |
1.00 |
ger30 |
13178.6 |
0.0 |
0.0 |
2019.12.12 11:15:03 |
13182.5 |
0.00 |
0.00 |
0.00 |
-108.50 |
| 75546619 |
2019.12.12 11:19:38 |
sell |
1.00 |
ger30 |
13177.6 |
0.0 |
0.0 |
2019.12.12 11:19:38 |
13175.5 |
0.00 |
0.00 |
0.00 |
58.43 |
| 75546620 |
2019.12.12 11:19:39 |
sell |
1.00 |
ger30 |
13172.6 |
0.0 |
0.0 |
2019.12.12 11:19:51 |
13171.2 |
0.00 |
0.00 |
0.00 |
38.96 |
| 75546787 |
2019.12.12 11:24:23 |
buy |
1.00 |
ger30 |
13160.0 |
0.0 |
0.0 |
2019.12.12 11:25:06 |
13156.1 |
0.00 |
0.00 |
0.00 |
-108.54 |
| 75546813 |
2019.12.12 11:25:08 |
sell |
1.00 |
ger30 |
13158.6 |
0.0 |
0.0 |
2019.12.12 11:25:43 |
13157.7 |
0.00 |
0.00 |
0.00 |
25.04 |
| 75546869 |
2019.12.12 11:27:22 |
sell |
1.00 |
ger30 |
13161.1 |
0.0 |
0.0 |
2019.12.12 11:27:22 |
13156.7 |
0.00 |
0.00 |
0.00 |
122.44 |
| 75546875 |
2019.12.12 11:27:33 |
sell |
1.00 |
ger30 |
13154.6 |
0.0 |
0.0 |
2019.12.12 11:27:33 |
13153.5 |
0.00 |
0.00 |
0.00 |
30.61 |
| 75546876 |
2019.12.12 11:27:33 |
sell |
1.00 |
ger30 |
13153.0 |
0.0 |
0.0 |
2019.12.12 11:27:33 |
13150.7 |
0.00 |
0.00 |
0.00 |
64.00 |
| 75546878 |
2019.12.12 11:27:36 |
buy |
1.00 |
ger30 |
13150.0 |
0.0 |
0.0 |
2019.12.12 11:27:37 |
13151.0 |
0.00 |
0.00 |
0.00 |
27.82 |
| 75546884 |
2019.12.12 11:27:42 |
sell |
1.00 |
ger30 |
13149.5 |
0.0 |
0.0 |
2019.12.12 11:28:16 |
13153.2 |
0.00 |
0.00 |
0.00 |
-102.95 |
| 75546920 |
2019.12.12 11:28:55 |
sell |
1.00 |
ger30 |
13155.6 |
0.0 |
0.0 |
2019.12.12 11:28:55 |
13154.2 |
0.00 |
0.00 |
0.00 |
38.95 |
| 75547004 |
2019.12.12 11:31:52 |
sell |
1.00 |
ger30 |
13158.6 |
0.0 |
0.0 |
2019.12.12 11:31:52 |
13153.9 |
0.00 |
0.00 |
0.00 |
130.79 |
| 75547036 |
2019.12.12 11:32:29 |
sell |
1.00 |
ger30 |
13155.1 |
0.0 |
0.0 |
2019.12.12 11:32:30 |
13154.0 |
0.00 |
0.00 |
0.00 |
30.61 |
| 75547311 |
2019.12.12 11:40:05 |
sell |
1.00 |
ger30 |
13154.6 |
0.0 |
0.0 |
2019.12.12 11:40:05 |
13153.5 |
0.00 |
0.00 |
0.00 |
30.61 |
| 75547479 |
2019.12.12 11:45:10 |
sell |
1.00 |
ger30 |
13148.1 |
0.0 |
0.0 |
2019.12.12 11:45:10 |
13143.5 |
0.00 |
0.00 |
0.00 |
128.00 |
| 75547480 |
2019.12.12 11:45:10 |
sell |
1.00 |
ger30 |
13142.5 |
0.0 |
0.0 |
2019.12.12 11:45:11 |
13141.9 |
0.00 |
0.00 |
0.00 |
16.70 |
| 75547498 |
2019.12.12 11:45:43 |
sell |
1.00 |
ger30 |
13150.0 |
0.0 |
0.0 |
2019.12.12 11:45:43 |
13148.5 |
0.00 |
0.00 |
0.00 |
41.74 |
| 75547510 |
2019.12.12 11:46:18 |
buy |
1.00 |
ger30 |
13146.5 |
0.0 |
0.0 |
2019.12.12 11:46:19 |
13148.0 |
0.00 |
0.00 |
0.00 |
41.74 |
| 75547525 |
2019.12.12 11:47:02 |
buy |
1.00 |
ger30 |
13152.2 |
0.0 |
0.0 |
2019.12.12 11:47:02 |
13153.1 |
0.00 |
0.00 |
0.00 |
25.04 |
| 75547667 |
2019.12.12 11:53:14 |
sell |
1.00 |
ger30 |
13150.6 |
0.0 |
0.0 |
2019.12.12 11:53:14 |
13149.5 |
0.00 |
0.00 |
0.00 |
30.61 |
| 75547887 |
2019.12.12 12:02:32 |
sell |
1.00 |
ger30 |
13155.1 |
0.0 |
0.0 |
2019.12.12 12:02:36 |
13154.2 |
0.00 |
0.00 |
0.00 |
25.04 |
| 75548117 |
2019.12.12 12:09:52 |
buy |
1.00 |
ger30 |
13165.5 |
0.0 |
0.0 |
2019.12.12 12:09:53 |
13166.6 |
0.00 |
0.00 |
0.00 |
30.61 |
| 75548477 |
2019.12.12 12:25:30 |
sell |
1.00 |
ger30 |
13165.1 |
0.0 |
0.0 |
2019.12.12 12:25:30 |
13163.5 |
0.00 |
0.00 |
0.00 |
44.51 |
| 75548570 |
2019.12.12 12:30:09 |
sell |
1.00 |
ger30 |
13160.0 |
0.0 |
0.0 |
2019.12.12 12:30:09 |
13158.2 |
0.00 |
0.00 |
0.00 |
50.09 |
| 75548572 |
2019.12.12 12:30:09 |
sell |
1.00 |
ger30 |
13157.5 |
0.0 |
0.0 |
2019.12.12 12:30:10 |
13156.2 |
0.00 |
0.00 |
0.00 |
36.17 |
| 75548667 |
2019.12.12 12:33:04 |
sell |
1.00 |
ger30 |
13155.6 |
0.0 |
0.0 |
2019.12.12 12:33:07 |
13154.5 |
0.00 |
0.00 |
0.00 |
30.61 |
| 75548790 |
2019.12.12 12:39:17 |
sell |
1.00 |
ger30 |
13151.5 |
0.0 |
0.0 |
2019.12.12 12:40:27 |
13155.5 |
0.00 |
0.00 |
0.00 |
-111.33 |
| 75549061 |
2019.12.12 12:49:59 |
buy |
1.00 |
ger30 |
13160.0 |
0.0 |
0.0 |
2019.12.12 12:49:59 |
13161.0 |
0.00 |
0.00 |
0.00 |
27.84 |
| 75549071 |
2019.12.12 12:50:20 |
sell |
1.00 |
ger30 |
13158.6 |
0.0 |
0.0 |
2019.12.12 12:50:25 |
13157.7 |
0.00 |
0.00 |
0.00 |
25.05 |
| 75549854 |
2019.12.12 13:24:35 |
sell |
1.00 |
ger30 |
13159.1 |
0.0 |
0.0 |
2019.12.12 13:24:36 |
13157.4 |
0.00 |
0.00 |
0.00 |
47.32 |
| 75550110 |
2019.12.12 13:34:46 |
sell |
1.00 |
ger30 |
13157.6 |
0.0 |
0.0 |
2019.12.12 13:34:47 |
13156.2 |
0.00 |
0.00 |
0.00 |
38.97 |
| 75550157 |
2019.12.12 13:37:18 |
sell |
1.00 |
ger30 |
13154.1 |
0.0 |
0.0 |
2019.12.12 13:37:18 |
13149.2 |
0.00 |
0.00 |
0.00 |
136.40 |
| 75550274 |
2019.12.12 13:41:58 |
buy |
1.00 |
ger30 |
13155.2 |
0.0 |
0.0 |
2019.12.12 13:41:58 |
13158.0 |
0.00 |
0.00 |
0.00 |
77.93 |
| 75550299 |
2019.12.12 13:42:29 |
sell |
1.00 |
ger30 |
13159.1 |
0.0 |
0.0 |
2019.12.12 13:42:29 |
13157.0 |
0.00 |
0.00 |
0.00 |
58.45 |
| 75550443 |
2019.12.12 13:45:39 |
sell |
1.00 |
ger30 |
13155.1 |
0.0 |
0.0 |
2019.12.12 13:45:39 |
13154.0 |
0.00 |
0.00 |
0.00 |
30.61 |
| 75550483 |
2019.12.12 13:46:54 |
sell |
1.00 |
ger30 |
13151.7 |
0.0 |
0.0 |
2019.12.12 13:46:54 |
13150.0 |
0.00 |
0.00 |
0.00 |
47.31 |
| 75550543 |
2019.12.12 13:48:46 |
sell |
1.00 |
ger30 |
13153.2 |
0.0 |
0.0 |
2019.12.12 13:48:47 |
13152.0 |
0.00 |
0.00 |
0.00 |
33.40 |
| 75550597 |
2019.12.12 13:50:48 |
sell |
1.00 |
ger30 |
13145.1 |
0.0 |
0.0 |
2019.12.12 13:50:48 |
13143.7 |
0.00 |
0.00 |
0.00 |
38.96 |
| 75550614 |
2019.12.12 13:51:13 |
buy |
1.00 |
ger30 |
13138.0 |
0.0 |
0.0 |
2019.12.12 13:51:13 |
13139.0 |
0.00 |
0.00 |
0.00 |
27.83 |
| 75550620 |
2019.12.12 13:51:24 |
sell |
1.00 |
ger30 |
13136.6 |
0.0 |
0.0 |
2019.12.12 13:51:26 |
13135.7 |
0.00 |
0.00 |
0.00 |
25.05 |
| 75550651 |
2019.12.12 13:52:27 |
buy |
1.00 |
ger30 |
13132.2 |
0.0 |
0.0 |
2019.12.12 13:52:28 |
13134.6 |
0.00 |
0.00 |
0.00 |
66.80 |
| 75550755 |
2019.12.12 13:56:13 |
sell |
1.00 |
ger30 |
13137.5 |
0.0 |
0.0 |
2019.12.12 13:56:14 |
13136.5 |
0.00 |
0.00 |
0.00 |
27.84 |
| 75550757 |
2019.12.12 13:56:15 |
buy |
1.00 |
ger30 |
13135.7 |
0.0 |
0.0 |
2019.12.12 13:56:15 |
13136.6 |
0.00 |
0.00 |
0.00 |
25.05 |
| 75550793 |
2019.12.12 13:57:49 |
sell |
1.00 |
ger30 |
13134.1 |
0.0 |
0.0 |
2019.12.12 13:58:51 |
13138.0 |
0.00 |
0.00 |
0.00 |
-108.54 |
| 75550869 |
2019.12.12 13:59:27 |
sell |
1.00 |
ger30 |
13136.6 |
0.0 |
0.0 |
2019.12.12 13:59:28 |
13135.4 |
0.00 |
0.00 |
0.00 |
33.40 |
| 75550894 |
2019.12.12 14:00:04 |
buy |
1.00 |
ger30 |
13138.0 |
0.0 |
0.0 |
2019.12.12 14:00:04 |
13139.1 |
0.00 |
0.00 |
0.00 |
30.61 |
| 75551016 |
2019.12.12 14:03:02 |
buy |
1.00 |
ger30 |
13129.0 |
0.0 |
0.0 |
2019.12.12 14:03:04 |
13130.1 |
0.00 |
0.00 |
0.00 |
30.61 |
| 75551033 |
2019.12.12 14:03:19 |
sell |
1.00 |
ger30 |
13127.5 |
0.0 |
0.0 |
2019.12.12 14:03:20 |
13125.0 |
0.00 |
0.00 |
0.00 |
69.58 |
| 75551176 |
2019.12.12 14:07:25 |
buy |
1.00 |
ger30 |
13132.5 |
0.0 |
0.0 |
2019.12.12 14:07:32 |
13134.1 |
0.00 |
0.00 |
0.00 |
44.54 |
| 75551423 |
2019.12.12 14:14:45 |
sell |
1.00 |
ger30 |
13134.1 |
0.0 |
0.0 |
2019.12.12 14:14:45 |
13131.5 |
0.00 |
0.00 |
0.00 |
72.39 |
| 75551534 |
2019.12.12 14:19:54 |
sell |
1.00 |
ger30 |
13141.6 |
0.0 |
0.0 |
2019.12.12 14:19:54 |
13140.2 |
0.00 |
0.00 |
0.00 |
38.98 |
| 75551535 |
2019.12.12 14:19:54 |
sell |
1.00 |
ger30 |
13137.0 |
0.0 |
0.0 |
2019.12.12 14:19:58 |
13141.0 |
0.00 |
0.00 |
0.00 |
-111.37 |
| 75551576 |
2019.12.12 14:20:59 |
sell |
1.00 |
ger30 |
13135.1 |
0.0 |
0.0 |
2019.12.12 14:20:59 |
13132.5 |
0.00 |
0.00 |
0.00 |
72.40 |
| 75551637 |
2019.12.12 14:23:26 |
sell |
1.00 |
ger30 |
13137.0 |
0.0 |
0.0 |
2019.12.12 14:23:26 |
13134.9 |
0.00 |
0.00 |
0.00 |
58.47 |
| 75551852 |
2019.12.12 14:29:51 |
sell |
1.00 |
ger30 |
13139.6 |
0.0 |
0.0 |
2019.12.12 14:29:51 |
13138.1 |
0.00 |
0.00 |
0.00 |
41.76 |
| 75551886 |
2019.12.12 14:30:15 |
sell |
1.00 |
ger30 |
13129.8 |
0.0 |
0.0 |
2019.12.12 14:30:16 |
13127.8 |
0.00 |
0.00 |
0.00 |
55.68 |
| 75551889 |
2019.12.12 14:30:21 |
sell |
1.00 |
ger30 |
13129.1 |
0.0 |
0.0 |
2019.12.12 14:30:24 |
13128.1 |
0.00 |
0.00 |
0.00 |
27.84 |
| 75551895 |
2019.12.12 14:30:26 |
buy |
1.00 |
ger30 |
13128.1 |
0.0 |
0.0 |
2019.12.12 14:30:28 |
13129.3 |
0.00 |
0.00 |
0.00 |
33.41 |
| 75552113 |
2019.12.12 14:34:01 |
sell |
1.00 |
ger30 |
13128.6 |
0.0 |
0.0 |
2019.12.12 14:34:01 |
13127.5 |
0.00 |
0.00 |
0.00 |
30.63 |
| 75552132 |
2019.12.12 14:34:21 |
buy |
1.00 |
ger30 |
13129.5 |
0.0 |
0.0 |
2019.12.12 14:34:33 |
13125.6 |
0.00 |
0.00 |
0.00 |
-108.68 |
| 75552206 |
2019.12.12 14:35:09 |
sell |
1.00 |
ger30 |
13119.6 |
0.0 |
0.0 |
2019.12.12 14:35:10 |
13118.5 |
0.00 |
0.00 |
0.00 |
30.66 |
| 75552217 |
2019.12.12 14:35:15 |
buy |
1.00 |
ger30 |
13118.0 |
0.0 |
0.0 |
2019.12.12 14:35:16 |
13119.3 |
0.00 |
0.00 |
0.00 |
36.23 |
| 75552242 |
2019.12.12 14:35:40 |
sell |
1.00 |
ger30 |
13126.6 |
0.0 |
0.0 |
2019.12.12 14:35:40 |
13124.6 |
0.00 |
0.00 |
0.00 |
55.73 |
| 75552344 |
2019.12.12 14:37:32 |
buy |
1.00 |
ger30 |
13130.0 |
0.0 |
0.0 |
2019.12.12 14:37:32 |
13136.6 |
0.00 |
0.00 |
0.00 |
183.94 |
| 75552345 |
2019.12.12 14:37:32 |
buy |
1.00 |
ger30 |
13138.0 |
0.0 |
0.0 |
2019.12.12 14:37:32 |
13139.0 |
0.00 |
0.00 |
0.00 |
27.87 |
| 75552346 |
2019.12.12 14:37:32 |
sell |
1.00 |
ger30 |
13139.0 |
0.0 |
0.0 |
2019.12.12 14:37:33 |
13138.0 |
0.00 |
0.00 |
0.00 |
27.87 |
| 75552352 |
2019.12.12 14:37:37 |
buy |
1.00 |
ger30 |
13139.0 |
0.0 |
0.0 |
2019.12.12 14:37:38 |
13140.1 |
0.00 |
0.00 |
0.00 |
30.65 |
| 75552358 |
2019.12.12 14:37:45 |
sell |
1.00 |
ger30 |
13139.0 |
0.0 |
0.0 |
2019.12.12 14:37:46 |
13138.0 |
0.00 |
0.00 |
0.00 |
27.87 |
| 75552372 |
2019.12.12 14:37:59 |
sell |
1.00 |
ger30 |
13136.1 |
0.0 |
0.0 |
2019.12.12 14:37:59 |
13133.5 |
0.00 |
0.00 |
0.00 |
72.46 |
| 75552498 |
2019.12.12 14:40:06 |
buy |
1.00 |
ger30 |
13132.0 |
0.0 |
0.0 |
2019.12.12 14:40:07 |
13133.1 |
0.00 |
0.00 |
0.00 |
30.67 |
| 75552507 |
2019.12.12 14:40:18 |
buy |
1.00 |
ger30 |
13131.5 |
0.0 |
0.0 |
2019.12.12 14:40:38 |
13127.6 |
0.00 |
0.00 |
0.00 |
-108.74 |
| 75552560 |
2019.12.12 14:41:13 |
buy |
1.00 |
ger30 |
13125.0 |
0.0 |
0.0 |
2019.12.12 14:41:16 |
13121.2 |
0.00 |
0.00 |
0.00 |
-105.86 |
| 75552625 |
2019.12.12 14:42:08 |
sell |
1.00 |
ger30 |
13117.1 |
0.0 |
0.0 |
2019.12.12 14:42:09 |
13115.2 |
0.00 |
0.00 |
0.00 |
52.93 |
| 75552627 |
2019.12.12 14:42:10 |
sell |
1.00 |
ger30 |
13114.5 |
0.0 |
0.0 |
2019.12.12 14:42:10 |
13113.5 |
0.00 |
0.00 |
0.00 |
27.86 |
| 75552932 |
2019.12.12 14:46:36 |
sell |
1.00 |
ger30 |
13118.0 |
0.0 |
0.0 |
2019.12.12 14:46:37 |
13116.9 |
0.00 |
0.00 |
0.00 |
30.64 |
| 75552945 |
2019.12.12 14:46:44 |
sell |
1.00 |
ger30 |
13123.1 |
0.0 |
0.0 |
2019.12.12 14:46:46 |
13121.7 |
0.00 |
0.00 |
0.00 |
38.98 |
| 75552963 |
2019.12.12 14:46:56 |
sell |
1.00 |
ger30 |
13119.5 |
0.0 |
0.0 |
2019.12.12 14:47:14 |
13118.5 |
0.00 |
0.00 |
0.00 |
27.83 |
| 75553079 |
2019.12.12 14:48:47 |
buy |
1.00 |
ger30 |
13125.0 |
0.0 |
0.0 |
2019.12.12 14:48:47 |
13126.0 |
0.00 |
0.00 |
0.00 |
27.83 |
| 75553220 |
2019.12.12 14:52:20 |
sell |
1.00 |
ger30 |
13112.6 |
0.0 |
0.0 |
2019.12.12 14:52:50 |
13116.2 |
0.00 |
0.00 |
0.00 |
-100.25 |
| 75553365 |
2019.12.12 14:54:20 |
sell |
1.00 |
ger30 |
13113.5 |
0.0 |
0.0 |
2019.12.12 14:54:20 |
13112.5 |
0.00 |
0.00 |
0.00 |
27.85 |
| 75553369 |
2019.12.12 14:54:29 |
sell |
1.00 |
ger30 |
13108.1 |
0.0 |
0.0 |
2019.12.12 14:54:29 |
13106.7 |
0.00 |
0.00 |
0.00 |
38.99 |
| 75553564 |
2019.12.12 15:00:27 |
sell |
1.00 |
ger30 |
13108.6 |
0.0 |
0.0 |
2019.12.12 15:00:27 |
13107.0 |
0.00 |
0.00 |
0.00 |
44.55 |
| 75553589 |
2019.12.12 15:00:54 |
buy |
1.00 |
ger30 |
13104.5 |
0.0 |
0.0 |
2019.12.12 15:00:56 |
13105.6 |
0.00 |
0.00 |
0.00 |
30.62 |
| 75553602 |
2019.12.12 15:01:12 |
sell |
1.00 |
ger30 |
13112.1 |
0.0 |
0.0 |
2019.12.12 15:02:06 |
13111.0 |
0.00 |
0.00 |
0.00 |
30.62 |
| 75553668 |
2019.12.12 15:03:23 |
buy |
1.00 |
ger30 |
13115.0 |
0.0 |
0.0 |
2019.12.12 15:03:24 |
13117.7 |
0.00 |
0.00 |
0.00 |
75.15 |
| 75553745 |
2019.12.12 15:05:56 |
sell |
1.00 |
ger30 |
13120.0 |
0.0 |
0.0 |
2019.12.12 15:06:31 |
13119.0 |
0.00 |
0.00 |
0.00 |
27.85 |
| 75553808 |
2019.12.12 15:07:29 |
sell |
1.00 |
ger30 |
13120.1 |
0.0 |
0.0 |
2019.12.12 15:07:45 |
13128.0 |
0.00 |
0.00 |
0.00 |
-220.02 |
| 75553811 |
2019.12.12 15:07:46 |
buy |
1.00 |
ger30 |
13129.5 |
0.0 |
0.0 |
2019.12.12 15:07:57 |
13130.7 |
0.00 |
0.00 |
0.00 |
33.42 |
| 75553905 |
2019.12.12 15:10:29 |
buy |
1.00 |
ger30 |
13130.0 |
0.0 |
0.0 |
2019.12.12 15:11:37 |
13131.2 |
0.00 |
0.00 |
0.00 |
33.43 |
| 75553974 |
2019.12.12 15:12:03 |
sell |
1.00 |
ger30 |
13132.5 |
0.0 |
0.0 |
2019.12.12 15:12:03 |
13131.5 |
0.00 |
0.00 |
0.00 |
27.86 |
| 75554115 |
2019.12.12 15:15:02 |
sell |
1.00 |
ger30 |
13130.6 |
0.0 |
0.0 |
2019.12.12 15:15:19 |
13134.2 |
0.00 |
0.00 |
0.00 |
-100.26 |
| 75554136 |
2019.12.12 15:15:34 |
sell |
1.00 |
ger30 |
13134.6 |
0.0 |
0.0 |
2019.12.12 15:15:34 |
13133.5 |
0.00 |
0.00 |
0.00 |
30.63 |
| 75554319 |
2019.12.12 15:20:06 |
sell |
1.00 |
ger30 |
13129.6 |
0.0 |
0.0 |
2019.12.12 15:20:07 |
13128.7 |
0.00 |
0.00 |
0.00 |
25.06 |
| 75554367 |
2019.12.12 15:21:08 |
buy |
1.00 |
ger30 |
13128.7 |
0.0 |
0.0 |
2019.12.12 15:21:09 |
13130.1 |
0.00 |
0.00 |
0.00 |
38.99 |
| 75554435 |
2019.12.12 15:22:48 |
buy |
1.00 |
ger30 |
13132.0 |
0.0 |
0.0 |
2019.12.12 15:22:48 |
13133.0 |
0.00 |
0.00 |
0.00 |
27.85 |
| 75554653 |
2019.12.12 15:28:04 |
buy |
1.00 |
ger30 |
13131.7 |
0.0 |
0.0 |
2019.12.12 15:28:26 |
13132.6 |
0.00 |
0.00 |
0.00 |
25.08 |
| 75554741 |
2019.12.12 15:30:07 |
sell |
1.00 |
ger30 |
13137.6 |
0.0 |
0.0 |
2019.12.12 15:30:09 |
13136.7 |
0.00 |
0.00 |
0.00 |
25.07 |
| 75554818 |
2019.12.12 15:32:08 |
sell |
1.00 |
ger30 |
13139.6 |
0.0 |
0.0 |
2019.12.12 15:32:08 |
13137.5 |
0.00 |
0.00 |
0.00 |
58.50 |
| 75554836 |
2019.12.12 15:32:41 |
sell |
1.00 |
ger30 |
13129.6 |
0.0 |
0.0 |
2019.12.12 15:32:42 |
13128.0 |
0.00 |
0.00 |
0.00 |
44.57 |
| 75554963 |
2019.12.12 15:35:51 |
buy |
1.00 |
ger30 |
13144.0 |
0.0 |
0.0 |
2019.12.12 15:35:54 |
13170.1 |
0.00 |
0.00 |
0.00 |
727.22 |
| 75554985 |
2019.12.12 15:36:08 |
buy |
1.00 |
ger30 |
13174.5 |
0.0 |
0.0 |
2019.12.12 15:36:08 |
13176.1 |
0.00 |
0.00 |
0.00 |
44.58 |
| 75554991 |
2019.12.12 15:36:09 |
sell |
1.00 |
ger30 |
13176.6 |
0.0 |
0.0 |
2019.12.12 15:36:09 |
13172.7 |
0.00 |
0.00 |
0.00 |
108.67 |
| 75554993 |
2019.12.12 15:36:09 |
buy |
1.00 |
ger30 |
13175.5 |
0.0 |
0.0 |
2019.12.12 15:36:10 |
13171.1 |
0.00 |
0.00 |
0.00 |
-122.60 |
| 75555005 |
2019.12.12 15:36:12 |
sell |
1.00 |
ger30 |
13176.1 |
0.0 |
0.0 |
2019.12.12 15:36:13 |
13174.0 |
0.00 |
0.00 |
0.00 |
58.51 |
| 75555038 |
2019.12.12 15:36:31 |
buy |
1.00 |
ger30 |
13177.0 |
0.0 |
0.0 |
2019.12.12 15:36:32 |
13178.1 |
0.00 |
0.00 |
0.00 |
30.65 |
| 75555059 |
2019.12.12 15:36:43 |
sell |
1.00 |
ger30 |
13175.1 |
0.0 |
0.0 |
2019.12.12 15:36:43 |
13179.5 |
0.00 |
0.00 |
0.00 |
-122.59 |
| 75555065 |
2019.12.12 15:36:47 |
buy |
1.00 |
ger30 |
13178.5 |
0.0 |
0.0 |
2019.12.12 15:36:49 |
13179.6 |
0.00 |
0.00 |
0.00 |
30.65 |
| 75555075 |
2019.12.12 15:36:52 |
buy |
1.00 |
ger30 |
13184.5 |
0.0 |
0.0 |
2019.12.12 15:36:53 |
13185.5 |
0.00 |
0.00 |
0.00 |
27.86 |
| 75555095 |
2019.12.12 15:37:00 |
sell |
1.00 |
ger30 |
13179.1 |
0.0 |
0.0 |
2019.12.12 15:37:02 |
13182.8 |
0.00 |
0.00 |
0.00 |
-103.08 |
| 75555099 |
2019.12.12 15:37:02 |
buy |
1.00 |
ger30 |
13185.0 |
0.0 |
0.0 |
2019.12.12 15:37:03 |
13186.6 |
0.00 |
0.00 |
0.00 |
44.57 |
| 75555111 |
2019.12.12 15:37:12 |
buy |
1.00 |
ger30 |
13185.0 |
0.0 |
0.0 |
2019.12.12 15:37:12 |
13186.6 |
0.00 |
0.00 |
0.00 |
44.57 |
| 75555115 |
2019.12.12 15:37:16 |
sell |
1.00 |
ger30 |
13190.6 |
0.0 |
0.0 |
2019.12.12 15:37:16 |
13189.5 |
0.00 |
0.00 |
0.00 |
30.64 |
| 75555196 |
2019.12.12 15:37:50 |
buy |
1.00 |
ger30 |
13187.0 |
0.0 |
0.0 |
2019.12.12 15:37:53 |
13188.6 |
0.00 |
0.00 |
0.00 |
44.57 |
| 75555205 |
2019.12.12 15:37:58 |
buy |
1.00 |
ger30 |
13185.9 |
0.0 |
0.0 |
2019.12.12 15:38:03 |
13187.0 |
0.00 |
0.00 |
0.00 |
30.64 |
| 75555216 |
2019.12.12 15:38:04 |
sell |
1.00 |
ger30 |
13188.6 |
0.0 |
0.0 |
2019.12.12 15:38:14 |
13192.2 |
0.00 |
0.00 |
0.00 |
-100.26 |
| 75555236 |
2019.12.12 15:38:15 |
buy |
1.00 |
ger30 |
13194.5 |
0.0 |
0.0 |
2019.12.12 15:38:16 |
13196.1 |
0.00 |
0.00 |
0.00 |
44.56 |
| 75555238 |
2019.12.12 15:38:16 |
buy |
1.00 |
ger30 |
13198.0 |
0.0 |
0.0 |
2019.12.12 15:38:16 |
13203.5 |
0.00 |
0.00 |
0.00 |
153.16 |
| 75555247 |
2019.12.12 15:38:18 |
buy |
1.00 |
ger30 |
13202.7 |
0.0 |
0.0 |
2019.12.12 15:38:18 |
13204.6 |
0.00 |
0.00 |
0.00 |
52.91 |
| 75555249 |
2019.12.12 15:38:19 |
buy |
1.00 |
ger30 |
13206.0 |
0.0 |
0.0 |
2019.12.12 15:38:28 |
13202.1 |
0.00 |
0.00 |
0.00 |
-108.60 |
| 75555292 |
2019.12.12 15:38:44 |
buy |
1.00 |
ger30 |
13202.0 |
0.0 |
0.0 |
2019.12.12 15:38:44 |
13203.1 |
0.00 |
0.00 |
0.00 |
30.63 |
| 75555297 |
2019.12.12 15:38:48 |
buy |
1.00 |
ger30 |
13203.5 |
0.0 |
0.0 |
2019.12.12 15:38:48 |
13204.6 |
0.00 |
0.00 |
0.00 |
30.63 |
| 75555308 |
2019.12.12 15:38:54 |
buy |
1.00 |
ger30 |
13203.0 |
0.0 |
0.0 |
2019.12.12 15:38:54 |
13204.6 |
0.00 |
0.00 |
0.00 |
44.56 |
| 75555323 |
2019.12.12 15:39:01 |
buy |
1.00 |
ger30 |
13208.0 |
0.0 |
0.0 |
2019.12.12 15:39:01 |
13208.6 |
0.00 |
0.00 |
0.00 |
16.71 |
| 75555335 |
2019.12.12 15:39:04 |
buy |
1.00 |
ger30 |
13210.0 |
0.0 |
0.0 |
2019.12.12 15:39:05 |
13213.0 |
0.00 |
0.00 |
0.00 |
83.55 |
| 75555338 |
2019.12.12 15:39:07 |
sell |
1.00 |
ger30 |
13210.7 |
0.0 |
0.0 |
2019.12.12 15:39:08 |
13209.7 |
0.00 |
0.00 |
0.00 |
27.85 |
| 75555352 |
2019.12.12 15:39:12 |
buy |
1.00 |
ger30 |
13207.0 |
0.0 |
0.0 |
2019.12.12 15:39:13 |
13208.6 |
0.00 |
0.00 |
0.00 |
44.56 |
| 75555371 |
2019.12.12 15:39:21 |
sell |
1.00 |
ger30 |
13215.0 |
0.0 |
0.0 |
2019.12.12 15:39:21 |
13212.0 |
0.00 |
0.00 |
0.00 |
83.55 |
| 75555380 |
2019.12.12 15:39:21 |
sell |
1.00 |
ger30 |
13210.2 |
0.0 |
0.0 |
2019.12.12 15:39:22 |
13209.5 |
0.00 |
0.00 |
0.00 |
19.50 |
| 75555394 |
2019.12.12 15:39:31 |
buy |
1.00 |
ger30 |
13216.0 |
0.0 |
0.0 |
2019.12.12 15:39:32 |
13217.6 |
0.00 |
0.00 |
0.00 |
44.56 |
| 75555405 |
2019.12.12 15:39:34 |
buy |
1.00 |
ger30 |
13219.2 |
0.0 |
0.0 |
2019.12.12 15:39:35 |
13215.1 |
0.00 |
0.00 |
0.00 |
-114.18 |
| 75555409 |
2019.12.12 15:39:35 |
buy |
1.00 |
ger30 |
13216.0 |
0.0 |
0.0 |
2019.12.12 15:39:35 |
13218.0 |
0.00 |
0.00 |
0.00 |
55.70 |
| 75555415 |
2019.12.12 15:39:39 |
buy |
1.00 |
ger30 |
13215.5 |
0.0 |
0.0 |
2019.12.12 15:39:39 |
13216.6 |
0.00 |
0.00 |
0.00 |
30.63 |
| 75555425 |
2019.12.12 15:39:51 |
buy |
1.00 |
ger30 |
13210.7 |
0.0 |
0.0 |
2019.12.12 15:39:51 |
13212.6 |
0.00 |
0.00 |
0.00 |
52.91 |
| 75555446 |
2019.12.12 15:40:01 |
sell |
1.00 |
ger30 |
13212.6 |
0.0 |
0.0 |
2019.12.12 15:40:04 |
13217.7 |
0.00 |
0.00 |
0.00 |
-142.02 |
| 75555461 |
2019.12.12 15:40:04 |
sell |
1.00 |
ger30 |
13217.0 |
0.0 |
0.0 |
2019.12.12 15:40:05 |
13215.5 |
0.00 |
0.00 |
0.00 |
41.77 |
| 75555468 |
2019.12.12 15:40:06 |
sell |
1.00 |
ger30 |
13218.7 |
0.0 |
0.0 |
2019.12.12 15:40:09 |
13217.5 |
0.00 |
0.00 |
0.00 |
33.41 |
| 75555472 |
2019.12.12 15:40:09 |
buy |
1.00 |
ger30 |
13217.5 |
0.0 |
0.0 |
2019.12.12 15:40:11 |
13218.5 |
0.00 |
0.00 |
0.00 |
27.84 |
| 75555495 |
2019.12.12 15:40:22 |
buy |
1.00 |
ger30 |
13211.5 |
0.0 |
0.0 |
2019.12.12 15:40:23 |
13212.6 |
0.00 |
0.00 |
0.00 |
30.63 |
| 75555502 |
2019.12.12 15:40:24 |
buy |
1.00 |
ger30 |
13211.0 |
0.0 |
0.0 |
2019.12.12 15:40:24 |
13212.5 |
0.00 |
0.00 |
0.00 |
41.76 |
| 75555506 |
2019.12.12 15:40:25 |
sell |
1.00 |
ger30 |
13211.6 |
0.0 |
0.0 |
2019.12.12 15:40:34 |
13210.7 |
0.00 |
0.00 |
0.00 |
25.06 |
| 75555529 |
2019.12.12 15:40:37 |
buy |
1.00 |
ger30 |
13213.7 |
0.0 |
0.0 |
2019.12.12 15:40:37 |
13215.0 |
0.00 |
0.00 |
0.00 |
36.19 |
| 75555533 |
2019.12.12 15:40:40 |
buy |
1.00 |
ger30 |
13218.5 |
0.0 |
0.0 |
2019.12.12 15:40:40 |
13218.5 |
0.00 |
0.00 |
0.00 |
0.00 |
| 75555545 |
2019.12.12 15:40:49 |
buy |
1.00 |
ger30 |
13215.5 |
0.0 |
0.0 |
2019.12.12 15:40:51 |
13211.6 |
0.00 |
0.00 |
0.00 |
-108.59 |
| 75555549 |
2019.12.12 15:40:52 |
buy |
1.00 |
ger30 |
13213.7 |
0.0 |
0.0 |
2019.12.12 15:40:55 |
13216.1 |
0.00 |
0.00 |
0.00 |
66.83 |
| 75555561 |
2019.12.12 15:40:57 |
sell |
1.00 |
ger30 |
13215.5 |
0.0 |
0.0 |
2019.12.12 15:40:57 |
13214.5 |
0.00 |
0.00 |
0.00 |
27.85 |
| 75555575 |
2019.12.12 15:41:03 |
sell |
1.00 |
ger30 |
13210.6 |
0.0 |
0.0 |
2019.12.12 15:41:03 |
13209.2 |
0.00 |
0.00 |
0.00 |
38.98 |
| 75555601 |
2019.12.12 15:41:50 |
buy |
1.00 |
ger30 |
13196.0 |
0.0 |
0.0 |
2019.12.12 15:41:50 |
13197.0 |
0.00 |
0.00 |
0.00 |
27.84 |
| 75555603 |
2019.12.12 15:41:53 |
buy |
1.00 |
ger30 |
13195.7 |
0.0 |
0.0 |
2019.12.12 15:41:54 |
13197.1 |
0.00 |
0.00 |
0.00 |
38.98 |
| 75555605 |
2019.12.12 15:41:54 |
sell |
1.00 |
ger30 |
13198.1 |
0.0 |
0.0 |
2019.12.12 15:41:59 |
13196.0 |
0.00 |
0.00 |
0.00 |
58.47 |
| 75555620 |
2019.12.12 15:42:18 |
buy |
1.00 |
ger30 |
13206.5 |
0.0 |
0.0 |
2019.12.12 15:42:23 |
13202.6 |
0.00 |
0.00 |
0.00 |
-108.59 |
| 75555638 |
2019.12.12 15:42:39 |
buy |
1.00 |
ger30 |
13202.5 |
0.0 |
0.0 |
2019.12.12 15:42:50 |
13203.5 |
0.00 |
0.00 |
0.00 |
27.85 |
| 75555661 |
2019.12.12 15:43:13 |
buy |
1.00 |
ger30 |
13203.7 |
0.0 |
0.0 |
2019.12.12 15:43:14 |
13205.0 |
0.00 |
0.00 |
0.00 |
36.20 |
| 75555681 |
2019.12.12 15:43:46 |
buy |
1.00 |
ger30 |
13201.5 |
0.0 |
0.0 |
2019.12.12 15:43:49 |
13202.5 |
0.00 |
0.00 |
0.00 |
27.85 |
| 75555694 |
2019.12.12 15:44:01 |
sell |
1.00 |
ger30 |
13203.5 |
0.0 |
0.0 |
2019.12.12 15:44:01 |
13203.0 |
0.00 |
0.00 |
0.00 |
13.92 |
| 75555721 |
2019.12.12 15:44:37 |
sell |
1.00 |
ger30 |
13205.6 |
0.0 |
0.0 |
2019.12.12 15:44:40 |
13209.5 |
0.00 |
0.00 |
0.00 |
-108.58 |
| 75555797 |
2019.12.12 15:45:04 |
buy |
1.00 |
ger30 |
13209.5 |
0.0 |
0.0 |
2019.12.12 15:45:05 |
13212.2 |
0.00 |
0.00 |
0.00 |
75.17 |
| 75555841 |
2019.12.12 15:45:46 |
sell |
1.00 |
ger30 |
13208.1 |
0.0 |
0.0 |
2019.12.12 15:45:54 |
13204.0 |
0.00 |
0.00 |
0.00 |
114.14 |
| 75555856 |
2019.12.12 15:46:04 |
sell |
1.00 |
ger30 |
13203.6 |
0.0 |
0.0 |
2019.12.12 15:46:06 |
13202.5 |
0.00 |
0.00 |
0.00 |
30.62 |
| 75555860 |
2019.12.12 15:46:08 |
sell |
1.00 |
ger30 |
13205.1 |
0.0 |
0.0 |
2019.12.12 15:46:09 |
13204.2 |
0.00 |
0.00 |
0.00 |
25.05 |
| 75555912 |
2019.12.12 15:47:08 |
buy |
1.00 |
ger30 |
13205.2 |
0.0 |
0.0 |
2019.12.12 15:47:08 |
13206.1 |
0.00 |
0.00 |
0.00 |
25.05 |
| 75555916 |
2019.12.12 15:47:18 |
sell |
1.00 |
ger30 |
13207.1 |
0.0 |
0.0 |
2019.12.12 15:47:19 |
13212.0 |
0.00 |
0.00 |
0.00 |
-136.39 |
| 75555920 |
2019.12.12 15:47:19 |
buy |
1.00 |
ger30 |
13211.5 |
0.0 |
0.0 |
2019.12.12 15:47:20 |
13213.1 |
0.00 |
0.00 |
0.00 |
44.54 |
| 75555968 |
2019.12.12 15:47:43 |
sell |
1.00 |
ger30 |
13211.6 |
0.0 |
0.0 |
2019.12.12 15:47:44 |
13210.2 |
0.00 |
0.00 |
0.00 |
38.97 |
| 75555991 |
2019.12.12 15:48:01 |
buy |
1.00 |
ger30 |
13207.0 |
0.0 |
0.0 |
2019.12.12 15:48:01 |
13209.0 |
0.00 |
0.00 |
0.00 |
55.67 |
| 75556014 |
2019.12.12 15:48:20 |
buy |
1.00 |
ger30 |
13207.5 |
0.0 |
0.0 |
2019.12.12 15:48:20 |
13208.6 |
0.00 |
0.00 |
0.00 |
30.61 |
| 75556043 |
2019.12.12 15:48:57 |
sell |
1.00 |
ger30 |
13207.5 |
0.0 |
0.0 |
2019.12.12 15:49:01 |
13206.5 |
0.00 |
0.00 |
0.00 |
27.83 |
| 75556071 |
2019.12.12 15:49:39 |
buy |
1.00 |
ger30 |
13210.0 |
0.0 |
0.0 |
2019.12.12 15:49:39 |
13211.0 |
0.00 |
0.00 |
0.00 |
27.83 |
| 75556080 |
2019.12.12 15:49:50 |
buy |
1.00 |
ger30 |
13209.7 |
0.0 |
0.0 |
2019.12.12 15:49:50 |
13211.7 |
0.00 |
0.00 |
0.00 |
55.65 |
| 75556108 |
2019.12.12 15:50:24 |
buy |
1.00 |
ger30 |
13217.5 |
0.0 |
0.0 |
2019.12.12 15:50:25 |
13219.0 |
0.00 |
0.00 |
0.00 |
41.73 |
| 75556135 |
2019.12.12 15:51:05 |
buy |
1.00 |
ger30 |
13219.5 |
0.0 |
0.0 |
2019.12.12 15:51:07 |
13214.6 |
0.00 |
0.00 |
0.00 |
-136.35 |
| 75556137 |
2019.12.12 15:51:07 |
buy |
1.00 |
ger30 |
13215.5 |
0.0 |
0.0 |
2019.12.12 15:51:16 |
13217.0 |
0.00 |
0.00 |
0.00 |
41.74 |
| 75556144 |
2019.12.12 15:51:22 |
buy |
1.00 |
ger30 |
13215.0 |
0.0 |
0.0 |
2019.12.12 15:51:31 |
13216.1 |
0.00 |
0.00 |
0.00 |
30.60 |
| 75556183 |
2019.12.12 15:52:22 |
buy |
1.00 |
ger30 |
13228.0 |
0.0 |
0.0 |
2019.12.12 15:52:23 |
13229.0 |
0.00 |
0.00 |
0.00 |
27.80 |
| 75556255 |
2019.12.12 15:53:45 |
buy |
1.00 |
ger30 |
13233.7 |
0.0 |
0.0 |
2019.12.12 15:53:57 |
13234.6 |
0.00 |
0.00 |
0.00 |
25.03 |
| 75556308 |
2019.12.12 15:54:52 |
sell |
1.00 |
ger30 |
13231.0 |
0.0 |
0.0 |
2019.12.12 15:55:28 |
13229.7 |
0.00 |
0.00 |
0.00 |
36.16 |
| 75556364 |
2019.12.12 15:56:25 |
buy |
1.00 |
ger30 |
13231.5 |
0.0 |
0.0 |
2019.12.12 15:56:43 |
13232.6 |
0.00 |
0.00 |
0.00 |
30.59 |
| 75556392 |
2019.12.12 15:56:56 |
buy |
1.00 |
ger30 |
13229.0 |
0.0 |
0.0 |
2019.12.12 15:57:04 |
13224.0 |
0.00 |
0.00 |
0.00 |
-139.06 |
| 75556400 |
2019.12.12 15:57:04 |
buy |
1.00 |
ger30 |
13225.0 |
0.0 |
0.0 |
2019.12.12 15:57:13 |
13226.0 |
0.00 |
0.00 |
0.00 |
27.81 |
| 75556409 |
2019.12.12 15:57:23 |
buy |
1.00 |
ger30 |
13228.0 |
0.0 |
0.0 |
2019.12.12 15:57:45 |
13229.5 |
0.00 |
0.00 |
0.00 |
41.72 |
| 75556489 |
2019.12.12 15:59:01 |
sell |
1.00 |
ger30 |
13229.2 |
0.0 |
0.0 |
2019.12.12 15:59:01 |
13228.0 |
0.00 |
0.00 |
0.00 |
33.37 |
| 75556511 |
2019.12.12 15:59:37 |
sell |
1.00 |
ger30 |
13230.5 |
0.0 |
0.0 |
2019.12.12 15:59:38 |
13229.5 |
0.00 |
0.00 |
0.00 |
27.81 |
| 75556543 |
2019.12.12 16:00:03 |
sell |
1.00 |
ger30 |
13230.6 |
0.0 |
0.0 |
2019.12.12 16:00:04 |
13234.2 |
0.00 |
0.00 |
0.00 |
-100.12 |
| 75556560 |
2019.12.12 16:00:13 |
sell |
1.00 |
ger30 |
13233.1 |
0.0 |
0.0 |
2019.12.12 16:00:27 |
13237.0 |
0.00 |
0.00 |
0.00 |
-108.46 |
| 75556584 |
2019.12.12 16:00:32 |
buy |
1.00 |
ger30 |
13236.5 |
0.0 |
0.0 |
2019.12.12 16:00:32 |
13238.0 |
0.00 |
0.00 |
0.00 |
41.72 |
| 75556598 |
2019.12.12 16:00:50 |
sell |
1.00 |
ger30 |
13236.5 |
0.0 |
0.0 |
2019.12.12 16:01:05 |
13234.7 |
0.00 |
0.00 |
0.00 |
50.07 |
| 75556608 |
2019.12.12 16:01:05 |
buy |
1.00 |
ger30 |
13234.7 |
0.0 |
0.0 |
2019.12.12 16:01:17 |
13236.0 |
0.00 |
0.00 |
0.00 |
36.16 |
| 75556648 |
2019.12.12 16:01:28 |
sell |
1.00 |
ger30 |
13240.1 |
0.0 |
0.0 |
2019.12.12 16:01:31 |
13243.9 |
0.00 |
0.00 |
0.00 |
-105.69 |
| 75556691 |
2019.12.12 16:01:58 |
buy |
1.00 |
ger30 |
13243.7 |
0.0 |
0.0 |
2019.12.12 16:01:59 |
13245.1 |
0.00 |
0.00 |
0.00 |
38.93 |
| 75556747 |
2019.12.12 16:02:32 |
buy |
1.00 |
ger30 |
13242.0 |
0.0 |
0.0 |
2019.12.12 16:02:33 |
13243.1 |
0.00 |
0.00 |
0.00 |
30.59 |
| 75556794 |
2019.12.12 16:03:40 |
buy |
1.00 |
ger30 |
13258.2 |
0.0 |
0.0 |
2019.12.12 16:03:43 |
13259.1 |
0.00 |
0.00 |
0.00 |
25.02 |
| 75556804 |
2019.12.12 16:03:51 |
sell |
1.00 |
ger30 |
13265.5 |
0.0 |
0.0 |
2019.12.12 16:03:58 |
13269.2 |
0.00 |
0.00 |
0.00 |
-102.84 |
| 75556818 |
2019.12.12 16:03:59 |
sell |
1.00 |
ger30 |
13268.1 |
0.0 |
0.0 |
2019.12.12 16:04:03 |
13267.2 |
0.00 |
0.00 |
0.00 |
25.02 |
| 75556841 |
2019.12.12 16:04:08 |
sell |
1.00 |
ger30 |
13269.5 |
0.0 |
0.0 |
2019.12.12 16:04:09 |
13268.0 |
0.00 |
0.00 |
0.00 |
41.70 |
| 75556843 |
2019.12.12 16:04:09 |
sell |
1.00 |
ger30 |
13265.5 |
0.0 |
0.0 |
2019.12.12 16:04:15 |
13263.5 |
0.00 |
0.00 |
0.00 |
55.60 |
| 75556849 |
2019.12.12 16:04:15 |
buy |
1.00 |
ger30 |
13263.0 |
0.0 |
0.0 |
2019.12.12 16:04:16 |
13264.1 |
0.00 |
0.00 |
0.00 |
30.58 |
| 75556853 |
2019.12.12 16:04:22 |
sell |
1.00 |
ger30 |
13265.5 |
0.0 |
0.0 |
2019.12.12 16:04:23 |
13264.2 |
0.00 |
0.00 |
0.00 |
36.14 |
| 75556855 |
2019.12.12 16:04:23 |
buy |
1.00 |
ger30 |
13264.0 |
0.0 |
0.0 |
2019.12.12 16:04:24 |
13265.5 |
0.00 |
0.00 |
0.00 |
41.70 |
| 75556877 |
2019.12.12 16:04:34 |
buy |
1.00 |
ger30 |
13267.5 |
0.0 |
0.0 |
2019.12.12 16:04:34 |
13268.5 |
0.00 |
0.00 |
0.00 |
27.80 |
| 75556888 |
2019.12.12 16:04:41 |
sell |
1.00 |
ger30 |
13271.0 |
0.0 |
0.0 |
2019.12.12 16:04:41 |
13269.7 |
0.00 |
0.00 |
0.00 |
36.13 |
| 75556899 |
2019.12.12 16:04:46 |
sell |
1.00 |
ger30 |
13267.5 |
0.0 |
0.0 |
2019.12.12 16:04:47 |
13254.5 |
0.00 |
0.00 |
0.00 |
361.35 |
| 75556900 |
2019.12.12 16:04:47 |
buy |
1.00 |
ger30 |
13257.0 |
0.0 |
0.0 |
2019.12.12 16:04:48 |
13258.0 |
0.00 |
0.00 |
0.00 |
27.80 |
| 75556903 |
2019.12.12 16:04:48 |
buy |
1.00 |
ger30 |
13258.2 |
0.0 |
0.0 |
2019.12.12 16:04:50 |
13259.1 |
0.00 |
0.00 |
0.00 |
25.02 |
| 75556910 |
2019.12.12 16:04:51 |
buy |
1.00 |
ger30 |
13262.4 |
0.0 |
0.0 |
2019.12.12 16:04:51 |
13263.6 |
0.00 |
0.00 |
0.00 |
33.36 |
| 75556912 |
2019.12.12 16:04:53 |
buy |
1.00 |
ger30 |
13265.2 |
0.0 |
0.0 |
2019.12.12 16:04:53 |
13267.1 |
0.00 |
0.00 |
0.00 |
52.81 |
| 75556914 |
2019.12.12 16:04:55 |
sell |
1.00 |
ger30 |
13267.1 |
0.0 |
0.0 |
2019.12.12 16:04:56 |
13272.2 |
0.00 |
0.00 |
0.00 |
-141.76 |
| 75556920 |
2019.12.12 16:04:59 |
sell |
1.00 |
ger30 |
13268.7 |
0.0 |
0.0 |
2019.12.12 16:04:59 |
13268.0 |
0.00 |
0.00 |
0.00 |
19.46 |
| 75556922 |
2019.12.12 16:05:00 |
sell |
1.00 |
ger30 |
13265.2 |
0.0 |
0.0 |
2019.12.12 16:05:00 |
13262.7 |
0.00 |
0.00 |
0.00 |
69.49 |
| 75556937 |
2019.12.12 16:05:01 |
buy |
1.00 |
ger30 |
13263.5 |
0.0 |
0.0 |
2019.12.12 16:05:01 |
13264.6 |
0.00 |
0.00 |
0.00 |
30.58 |
| 75556943 |
2019.12.12 16:05:02 |
sell |
1.00 |
ger30 |
13265.1 |
0.0 |
0.0 |
2019.12.12 16:05:02 |
13262.2 |
0.00 |
0.00 |
0.00 |
80.61 |
| 75556955 |
2019.12.12 16:05:05 |
sell |
1.00 |
ger30 |
13261.1 |
0.0 |
0.0 |
2019.12.12 16:05:05 |
13259.7 |
0.00 |
0.00 |
0.00 |
38.91 |
| 75556956 |
2019.12.12 16:05:05 |
sell |
1.00 |
ger30 |
13256.6 |
0.0 |
0.0 |
2019.12.12 16:05:06 |
13260.2 |
0.00 |
0.00 |
0.00 |
-100.06 |
| 75556962 |
2019.12.12 16:05:08 |
sell |
1.00 |
ger30 |
13264.1 |
0.0 |
0.0 |
2019.12.12 16:05:08 |
13262.2 |
0.00 |
0.00 |
0.00 |
52.81 |
| 75556965 |
2019.12.12 16:05:09 |
buy |
1.00 |
ger30 |
13265.0 |
0.0 |
0.0 |
2019.12.12 16:05:12 |
13260.7 |
0.00 |
0.00 |
0.00 |
-119.52 |
| 75556973 |
2019.12.12 16:05:14 |
buy |
1.00 |
ger30 |
13263.0 |
0.0 |
0.0 |
2019.12.12 16:05:15 |
13264.1 |
0.00 |
0.00 |
0.00 |
30.57 |
| 75556976 |
2019.12.12 16:05:16 |
buy |
1.00 |
ger30 |
13266.2 |
0.0 |
0.0 |
2019.12.12 16:05:16 |
13268.1 |
0.00 |
0.00 |
0.00 |
52.81 |
| 75556980 |
2019.12.12 16:05:17 |
buy |
1.00 |
ger30 |
13270.5 |
0.0 |
0.0 |
2019.12.12 16:05:19 |
13271.6 |
0.00 |
0.00 |
0.00 |
30.58 |
| 75556990 |
2019.12.12 16:05:25 |
buy |
1.00 |
ger30 |
13275.0 |
0.0 |
0.0 |
2019.12.12 16:05:25 |
13277.5 |
0.00 |
0.00 |
0.00 |
69.49 |
| 75556992 |
2019.12.12 16:05:25 |
sell |
1.00 |
ger30 |
13276.1 |
0.0 |
0.0 |
2019.12.12 16:05:27 |
13274.7 |
0.00 |
0.00 |
0.00 |
38.92 |
| 75557012 |
2019.12.12 16:05:37 |
buy |
1.00 |
ger30 |
13270.7 |
0.0 |
0.0 |
2019.12.12 16:05:37 |
13272.1 |
0.00 |
0.00 |
0.00 |
38.92 |
| 75557030 |
2019.12.12 16:05:49 |
buy |
1.00 |
ger30 |
13268.5 |
0.0 |
0.0 |
2019.12.12 16:05:57 |
13264.1 |
0.00 |
0.00 |
0.00 |
-122.32 |
| 75557056 |
2019.12.12 16:06:06 |
buy |
1.00 |
ger30 |
13268.0 |
0.0 |
0.0 |
2019.12.12 16:06:06 |
13269.1 |
0.00 |
0.00 |
0.00 |
30.58 |
| 75557057 |
2019.12.12 16:06:06 |
sell |
1.00 |
ger30 |
13267.7 |
0.0 |
0.0 |
2019.12.12 16:06:07 |
13266.7 |
0.00 |
0.00 |
0.00 |
27.80 |
| 75557125 |
2019.12.12 16:06:58 |
buy |
1.00 |
ger30 |
13268.0 |
0.0 |
0.0 |
2019.12.12 16:06:59 |
13269.1 |
0.00 |
0.00 |
0.00 |
30.59 |
| 75557144 |
2019.12.12 16:07:08 |
buy |
1.00 |
ger30 |
13275.0 |
0.0 |
0.0 |
2019.12.12 16:07:09 |
13276.1 |
0.00 |
0.00 |
0.00 |
30.58 |
| 75557219 |
2019.12.12 16:08:23 |
buy |
1.00 |
ger30 |
13262.7 |
0.0 |
0.0 |
2019.12.12 16:08:23 |
13265.1 |
0.00 |
0.00 |
0.00 |
66.73 |
| 75557441 |
2019.12.12 16:12:36 |
sell |
1.00 |
ger30 |
13270.5 |
0.0 |
0.0 |
2019.12.12 16:12:38 |
13269.5 |
0.00 |
0.00 |
0.00 |
27.80 |
| 75557451 |
2019.12.12 16:12:55 |
sell |
1.00 |
ger30 |
13270.1 |
0.0 |
0.0 |
2019.12.12 16:12:56 |
13269.0 |
0.00 |
0.00 |
0.00 |
30.58 |
| 75557490 |
2019.12.12 16:14:01 |
buy |
1.00 |
ger30 |
13278.5 |
0.0 |
0.0 |
2019.12.12 16:14:01 |
13280.1 |
0.00 |
0.00 |
0.00 |
44.48 |
| 75557492 |
2019.12.12 16:14:01 |
buy |
1.00 |
ger30 |
13286.4 |
0.0 |
0.0 |
2019.12.12 16:14:02 |
13290.1 |
0.00 |
0.00 |
0.00 |
102.86 |
| 75557523 |
2019.12.12 16:14:44 |
buy |
1.00 |
ger30 |
13278.7 |
0.0 |
0.0 |
2019.12.12 16:14:45 |
13279.6 |
0.00 |
0.00 |
0.00 |
25.02 |
| 75557559 |
2019.12.12 16:15:03 |
sell |
1.00 |
ger30 |
13281.1 |
0.0 |
0.0 |
2019.12.12 16:15:04 |
13280.0 |
0.00 |
0.00 |
0.00 |
30.58 |
| 75557589 |
2019.12.12 16:15:24 |
buy |
1.00 |
ger30 |
13276.5 |
0.0 |
0.0 |
2019.12.12 16:15:25 |
13277.7 |
0.00 |
0.00 |
0.00 |
33.36 |
| 75557769 |
2019.12.12 16:17:51 |
sell |
1.00 |
ger30 |
13280.0 |
0.0 |
0.0 |
2019.12.12 16:18:05 |
13279.0 |
0.00 |
0.00 |
0.00 |
27.80 |
| 75557773 |
2019.12.12 16:18:05 |
buy |
1.00 |
ger30 |
13279.0 |
0.0 |
0.0 |
2019.12.12 16:18:12 |
13280.1 |
0.00 |
0.00 |
0.00 |
30.58 |
| 75557847 |
2019.12.12 16:19:51 |
buy |
1.00 |
ger30 |
13281.0 |
0.0 |
0.0 |
2019.12.12 16:20:04 |
13283.0 |
0.00 |
0.00 |
0.00 |
55.62 |
| 75557889 |
2019.12.12 16:20:18 |
buy |
1.00 |
ger30 |
13283.5 |
0.0 |
0.0 |
2019.12.12 16:20:20 |
13284.5 |
0.00 |
0.00 |
0.00 |
27.81 |
| 75557896 |
2019.12.12 16:20:26 |
sell |
1.00 |
ger30 |
13283.6 |
0.0 |
0.0 |
2019.12.12 16:20:26 |
13282.5 |
0.00 |
0.00 |
0.00 |
30.60 |
| 75557912 |
2019.12.12 16:20:39 |
buy |
1.00 |
ger30 |
13277.5 |
0.0 |
0.0 |
2019.12.12 16:20:43 |
13279.1 |
0.00 |
0.00 |
0.00 |
44.50 |
| 75557945 |
2019.12.12 16:21:33 |
buy |
1.00 |
ger30 |
13279.0 |
0.0 |
0.0 |
2019.12.12 16:21:54 |
13275.0 |
0.00 |
0.00 |
0.00 |
-111.28 |
| 75557998 |
2019.12.12 16:23:01 |
buy |
1.00 |
ger30 |
13278.0 |
0.0 |
0.0 |
2019.12.12 16:23:01 |
13279.0 |
0.00 |
0.00 |
0.00 |
27.82 |
| 75558021 |
2019.12.12 16:23:44 |
sell |
1.00 |
ger30 |
13272.6 |
0.0 |
0.0 |
2019.12.12 16:23:50 |
13271.7 |
0.00 |
0.00 |
0.00 |
25.04 |
| 75558032 |
2019.12.12 16:23:57 |
buy |
1.00 |
ger30 |
13266.7 |
0.0 |
0.0 |
2019.12.12 16:24:05 |
13267.6 |
0.00 |
0.00 |
0.00 |
25.04 |
| 75558045 |
2019.12.12 16:24:06 |
sell |
1.00 |
ger30 |
13267.6 |
0.0 |
0.0 |
2019.12.12 16:24:17 |
13272.2 |
0.00 |
0.00 |
0.00 |
-128.00 |
| 75558057 |
2019.12.12 16:24:28 |
buy |
1.00 |
ger30 |
13271.2 |
0.0 |
0.0 |
2019.12.12 16:24:35 |
13272.6 |
0.00 |
0.00 |
0.00 |
38.96 |
| 75558065 |
2019.12.12 16:24:43 |
sell |
1.00 |
ger30 |
13271.5 |
0.0 |
0.0 |
2019.12.12 16:24:50 |
13270.5 |
0.00 |
0.00 |
0.00 |
27.82 |
| 75558089 |
2019.12.12 16:25:24 |
sell |
1.00 |
ger30 |
13272.1 |
0.0 |
0.0 |
2019.12.12 16:25:30 |
13271.2 |
0.00 |
0.00 |
0.00 |
25.05 |
| 75558096 |
2019.12.12 16:25:32 |
buy |
1.00 |
ger30 |
13271.2 |
0.0 |
0.0 |
2019.12.12 16:25:50 |
13267.6 |
0.00 |
0.00 |
0.00 |
-100.18 |
| 75558123 |
2019.12.12 16:26:03 |
sell |
1.00 |
ger30 |
13271.0 |
0.0 |
0.0 |
2019.12.12 16:26:04 |
13269.7 |
0.00 |
0.00 |
0.00 |
36.18 |
| 75558302 |
2019.12.12 16:30:50 |
buy |
1.00 |
ger30 |
13264.5 |
0.0 |
0.0 |
2019.12.12 16:30:51 |
13265.7 |
0.00 |
0.00 |
0.00 |
33.40 |
| 75558536 |
2019.12.12 16:37:42 |
buy |
1.00 |
ger30 |
13262.2 |
0.0 |
0.0 |
2019.12.12 16:37:42 |
13263.1 |
0.00 |
0.00 |
0.00 |
25.04 |
| 75558542 |
2019.12.12 16:37:51 |
sell |
1.00 |
ger30 |
13260.5 |
0.0 |
0.0 |
2019.12.12 16:37:51 |
13259.2 |
0.00 |
0.00 |
0.00 |
36.17 |
| 75558727 |
2019.12.12 16:42:29 |
sell |
1.00 |
ger30 |
13250.5 |
0.0 |
0.0 |
2019.12.12 16:42:29 |
13249.2 |
0.00 |
0.00 |
0.00 |
36.16 |
| 75558859 |
2019.12.12 16:45:40 |
sell |
1.00 |
ger30 |
13244.6 |
0.0 |
0.0 |
2019.12.12 16:45:40 |
13241.5 |
0.00 |
0.00 |
0.00 |
86.22 |
| 75558866 |
2019.12.12 16:45:48 |
buy |
1.00 |
ger30 |
13240.2 |
0.0 |
0.0 |
2019.12.12 16:45:58 |
13236.6 |
0.00 |
0.00 |
0.00 |
-100.12 |
| 75558945 |
2019.12.12 16:48:02 |
buy |
1.00 |
ger30 |
13240.9 |
0.0 |
0.0 |
2019.12.12 16:48:09 |
13242.0 |
0.00 |
0.00 |
0.00 |
30.59 |
| 75558979 |
2019.12.12 16:49:06 |
sell |
1.00 |
ger30 |
13238.1 |
0.0 |
0.0 |
2019.12.12 16:50:15 |
13241.7 |
0.00 |
0.00 |
0.00 |
-100.08 |
| 75559205 |
2019.12.12 16:55:52 |
buy |
1.00 |
ger30 |
13256.5 |
0.0 |
0.0 |
2019.12.12 16:55:56 |
13260.1 |
0.00 |
0.00 |
0.00 |
100.09 |
| 75559279 |
2019.12.12 16:57:15 |
buy |
1.00 |
ger30 |
13260.0 |
0.0 |
0.0 |
2019.12.12 16:57:15 |
13260.5 |
0.00 |
0.00 |
0.00 |
13.89 |
| 75559519 |
2019.12.12 17:00:50 |
sell |
1.00 |
ger30 |
13252.5 |
0.0 |
0.0 |
2019.12.12 17:01:27 |
13250.9 |
0.00 |
0.00 |
0.00 |
44.47 |
| 75559565 |
2019.12.12 17:01:49 |
sell |
1.00 |
ger30 |
13254.1 |
0.0 |
0.0 |
2019.12.12 17:01:51 |
13258.9 |
0.00 |
0.00 |
0.00 |
-133.41 |
| 75560037 |
2019.12.12 17:20:18 |
buy |
1.00 |
ger30 |
13253.7 |
0.0 |
0.0 |
2019.12.12 17:21:14 |
13250.0 |
0.00 |
0.00 |
0.00 |
-102.80 |
| 75560062 |
2019.12.12 17:21:29 |
sell |
1.00 |
ger30 |
13247.5 |
0.0 |
0.0 |
2019.12.12 17:21:44 |
13251.2 |
0.00 |
0.00 |
0.00 |
-102.80 |
| 75560095 |
2019.12.12 17:22:59 |
sell |
1.00 |
ger30 |
13247.1 |
0.0 |
0.0 |
2019.12.12 17:23:12 |
13246.2 |
0.00 |
0.00 |
0.00 |
25.01 |
| 75560112 |
2019.12.12 17:23:32 |
buy |
1.00 |
ger30 |
13244.0 |
0.0 |
0.0 |
2019.12.12 17:23:37 |
13245.0 |
0.00 |
0.00 |
0.00 |
27.79 |
| 75560171 |
2019.12.12 17:25:45 |
sell |
1.00 |
ger30 |
13241.1 |
0.0 |
0.0 |
2019.12.12 17:25:45 |
13240.2 |
0.00 |
0.00 |
0.00 |
25.02 |
| 75560263 |
2019.12.12 17:28:09 |
sell |
1.00 |
ger30 |
13233.6 |
0.0 |
0.0 |
2019.12.12 17:28:26 |
13233.0 |
0.00 |
0.00 |
0.00 |
16.68 |
| 75560301 |
2019.12.12 17:29:01 |
sell |
1.00 |
ger30 |
13237.6 |
0.0 |
0.0 |
2019.12.12 17:29:02 |
13236.4 |
0.00 |
0.00 |
0.00 |
33.36 |
| 75560326 |
2019.12.12 17:30:00 |
buy |
1.00 |
ger30 |
13234.7 |
0.0 |
0.0 |
2019.12.12 17:30:01 |
13236.5 |
0.00 |
0.00 |
0.00 |
50.04 |
| 75560332 |
2019.12.12 17:30:01 |
sell |
1.00 |
ger30 |
13236.5 |
0.0 |
0.0 |
2019.12.12 17:30:04 |
13235.5 |
0.00 |
0.00 |
0.00 |
27.80 |
| 75560496 |
2019.12.12 17:35:01 |
buy |
1.00 |
ger30 |
13224.2 |
0.0 |
0.0 |
2019.12.12 17:35:08 |
13225.7 |
0.00 |
0.00 |
0.00 |
41.69 |
| 75560501 |
2019.12.12 17:35:09 |
sell |
1.00 |
ger30 |
13225.2 |
0.0 |
0.0 |
2019.12.12 17:35:12 |
13224.2 |
0.00 |
0.00 |
0.00 |
27.79 |
| 75560506 |
2019.12.12 17:35:17 |
buy |
1.00 |
ger30 |
13222.9 |
0.0 |
0.0 |
2019.12.12 17:35:30 |
13224.0 |
0.00 |
0.00 |
0.00 |
30.57 |
| 75560752 |
2019.12.12 17:45:49 |
sell |
1.00 |
ger30 |
13230.1 |
0.0 |
0.0 |
2019.12.12 17:45:49 |
13228.7 |
0.00 |
0.00 |
0.00 |
38.90 |
| 75560819 |
2019.12.12 17:50:12 |
sell |
1.00 |
ger30 |
13225.0 |
0.0 |
0.0 |
2019.12.12 17:50:37 |
13229.0 |
0.00 |
0.00 |
0.00 |
-111.14 |
| 75560937 |
2019.12.12 17:54:57 |
sell |
1.00 |
ger30 |
13228.6 |
0.0 |
0.0 |
2019.12.12 17:54:57 |
13227.2 |
0.00 |
0.00 |
0.00 |
38.90 |
| 75560938 |
2019.12.12 17:54:58 |
buy |
1.00 |
ger30 |
13224.2 |
0.0 |
0.0 |
2019.12.12 17:54:59 |
13220.0 |
0.00 |
0.00 |
0.00 |
-116.70 |
| 75560941 |
2019.12.12 17:55:00 |
sell |
1.00 |
ger30 |
13217.0 |
0.0 |
0.0 |
2019.12.12 17:55:02 |
13215.9 |
0.00 |
0.00 |
0.00 |
30.56 |
| 75560943 |
2019.12.12 17:55:02 |
sell |
1.00 |
ger30 |
13214.0 |
0.0 |
0.0 |
2019.12.12 17:55:03 |
13213.2 |
0.00 |
0.00 |
0.00 |
22.23 |
| 75560944 |
2019.12.12 17:55:03 |
sell |
1.00 |
ger30 |
13212.1 |
0.0 |
0.0 |
2019.12.12 17:55:04 |
13209.2 |
0.00 |
0.00 |
0.00 |
80.58 |
| 75560947 |
2019.12.12 17:55:04 |
buy |
1.00 |
ger30 |
13210.5 |
0.0 |
0.0 |
2019.12.12 17:55:05 |
13212.2 |
0.00 |
0.00 |
0.00 |
47.23 |
| 75560953 |
2019.12.12 17:55:13 |
buy |
1.00 |
ger30 |
13209.0 |
0.0 |
0.0 |
2019.12.12 17:55:14 |
13210.0 |
0.00 |
0.00 |
0.00 |
27.78 |
| 75560954 |
2019.12.12 17:55:14 |
sell |
1.00 |
ger30 |
13210.5 |
0.0 |
0.0 |
2019.12.12 17:55:16 |
13209.0 |
0.00 |
0.00 |
0.00 |
41.68 |
| 75560958 |
2019.12.12 17:55:19 |
sell |
1.00 |
ger30 |
13207.5 |
0.0 |
0.0 |
2019.12.12 17:55:20 |
13206.4 |
0.00 |
0.00 |
0.00 |
30.56 |
| 75560984 |
2019.12.12 17:56:20 |
buy |
1.00 |
ger30 |
13219.5 |
0.0 |
0.0 |
2019.12.12 17:56:21 |
13221.1 |
0.00 |
0.00 |
0.00 |
44.45 |
| 75561068 |
2019.12.12 18:00:01 |
sell |
1.00 |
ger30 |
13224.0 |
0.0 |
0.0 |
2019.12.12 18:00:01 |
13222.5 |
0.00 |
0.00 |
0.00 |
41.68 |
| 75561075 |
2019.12.12 18:00:07 |
buy |
1.00 |
ger30 |
13222.0 |
0.0 |
0.0 |
2019.12.12 18:01:05 |
13218.1 |
0.00 |
0.00 |
0.00 |
-108.36 |
| 75561119 |
2019.12.12 18:01:48 |
buy |
1.00 |
ger30 |
13218.0 |
0.0 |
0.0 |
2019.12.12 18:02:13 |
13219.1 |
0.00 |
0.00 |
0.00 |
30.56 |
| 75561520 |
2019.12.12 18:23:17 |
buy |
1.00 |
ger30 |
13192.2 |
0.0 |
0.0 |
2019.12.12 18:23:34 |
13193.1 |
0.00 |
0.00 |
0.00 |
25.01 |
| 75561589 |
2019.12.12 18:25:29 |
sell |
1.00 |
ger30 |
13195.1 |
0.0 |
0.0 |
2019.12.12 18:25:29 |
13193.7 |
0.00 |
0.00 |
0.00 |
38.91 |
| 75561764 |
2019.12.12 18:30:40 |
sell |
1.00 |
ger30 |
13208.1 |
0.0 |
0.0 |
2019.12.12 18:30:44 |
13207.5 |
0.00 |
0.00 |
0.00 |
16.67 |
| 75561794 |
2019.12.12 18:31:43 |
buy |
1.00 |
ger30 |
13209.2 |
0.0 |
0.0 |
2019.12.12 18:32:02 |
13210.1 |
0.00 |
0.00 |
0.00 |
25.00 |
| 75562126 |
2019.12.12 18:48:11 |
buy |
1.00 |
ger30 |
13222.5 |
0.0 |
0.0 |
2019.12.12 18:48:51 |
13223.5 |
0.00 |
0.00 |
0.00 |
27.79 |
| 75562475 |
2019.12.12 19:02:17 |
buy |
1.00 |
ger30 |
13219.2 |
0.0 |
0.0 |
2019.12.12 19:02:17 |
13220.0 |
0.00 |
0.00 |
0.00 |
22.22 |
| 75562536 |
2019.12.12 19:04:57 |
buy |
1.00 |
ger30 |
13221.7 |
0.0 |
0.0 |
2019.12.12 19:05:16 |
13222.6 |
0.00 |
0.00 |
0.00 |
24.99 |
| 75562838 |
2019.12.12 19:11:45 |
buy |
1.00 |
ger30 |
13223.0 |
0.0 |
0.0 |
2019.12.12 19:11:46 |
13224.6 |
0.00 |
0.00 |
0.00 |
44.42 |
| 75563101 |
2019.12.12 19:20:23 |
buy |
1.00 |
ger30 |
13223.7 |
0.0 |
0.0 |
2019.12.12 19:20:23 |
13225.1 |
0.00 |
0.00 |
0.00 |
38.88 |
| 75564027 |
2019.12.12 20:14:32 |
buy |
1.00 |
ger30 |
13208.9 |
0.0 |
0.0 |
2019.12.12 20:14:36 |
13205.1 |
0.00 |
0.00 |
0.00 |
-105.55 |
| 75564033 |
2019.12.12 20:14:39 |
sell |
1.00 |
ger30 |
13206.1 |
0.0 |
0.0 |
2019.12.12 20:14:42 |
13209.7 |
0.00 |
0.00 |
0.00 |
-99.99 |
| 75564038 |
2019.12.12 20:14:46 |
sell |
1.00 |
ger30 |
13210.1 |
0.0 |
0.0 |
2019.12.12 20:15:01 |
13213.7 |
0.00 |
0.00 |
0.00 |
-100.00 |
| 75564379 |
2019.12.12 20:29:34 |
sell |
1.00 |
ger30 |
13213.4 |
0.0 |
0.0 |
2019.12.12 20:29:41 |
13217.4 |
0.00 |
0.00 |
0.00 |
-111.07 |
| 75564400 |
2019.12.12 20:30:36 |
buy |
1.00 |
ger30 |
13215.2 |
0.0 |
0.0 |
2019.12.12 20:30:37 |
13225.8 |
0.00 |
0.00 |
0.00 |
294.34 |
| 75564403 |
2019.12.12 20:30:39 |
sell |
1.00 |
ger30 |
13246.3 |
0.0 |
0.0 |
2019.12.12 20:30:39 |
13254.2 |
0.00 |
0.00 |
0.00 |
-219.37 |
| 75564404 |
2019.12.12 20:30:39 |
sell |
1.00 |
ger30 |
13253.3 |
0.0 |
0.0 |
2019.12.12 20:30:40 |
13250.9 |
0.00 |
0.00 |
0.00 |
66.65 |
| 75564419 |
2019.12.12 20:30:58 |
sell |
1.00 |
ger30 |
13255.6 |
0.0 |
0.0 |
2019.12.12 20:30:58 |
13254.2 |
0.00 |
0.00 |
0.00 |
38.87 |
| 75564421 |
2019.12.12 20:31:00 |
buy |
1.00 |
ger30 |
13253.7 |
0.0 |
0.0 |
2019.12.12 20:31:00 |
13255.1 |
0.00 |
0.00 |
0.00 |
38.87 |
| 75564427 |
2019.12.12 20:31:02 |
sell |
1.00 |
ger30 |
13255.4 |
0.0 |
0.0 |
2019.12.12 20:31:03 |
13254.4 |
0.00 |
0.00 |
0.00 |
27.76 |
| 75564430 |
2019.12.12 20:31:20 |
buy |
1.00 |
ger30 |
13253.2 |
0.0 |
0.0 |
2019.12.12 20:31:21 |
13254.6 |
0.00 |
0.00 |
0.00 |
38.87 |
| 75564442 |
2019.12.12 20:31:37 |
sell |
1.00 |
ger30 |
13256.1 |
0.0 |
0.0 |
2019.12.12 20:31:40 |
13260.4 |
0.00 |
0.00 |
0.00 |
-119.38 |
| 75564481 |
2019.12.12 20:32:40 |
sell |
1.00 |
ger30 |
13259.6 |
0.0 |
0.0 |
2019.12.12 20:32:43 |
13263.7 |
0.00 |
0.00 |
0.00 |
-113.86 |
| 75564482 |
2019.12.12 20:32:44 |
sell |
1.00 |
ger30 |
13262.6 |
0.0 |
0.0 |
2019.12.12 20:32:46 |
13261.7 |
0.00 |
0.00 |
0.00 |
24.99 |
| 75564483 |
2019.12.12 20:32:49 |
buy |
1.00 |
ger30 |
13261.2 |
0.0 |
0.0 |
2019.12.12 20:32:57 |
13257.6 |
0.00 |
0.00 |
0.00 |
-99.97 |
| 75564576 |
2019.12.12 20:35:33 |
sell |
1.00 |
ger30 |
13250.9 |
0.0 |
0.0 |
2019.12.12 20:35:35 |
13249.9 |
0.00 |
0.00 |
0.00 |
27.77 |
| 75565154 |
2019.12.12 20:58:46 |
buy |
1.00 |
ger30 |
13241.2 |
0.0 |
0.0 |
2019.12.12 20:58:46 |
13242.1 |
0.00 |
0.00 |
0.00 |
25.01 |
| 75565242 |
2019.12.12 21:00:49 |
buy |
1.00 |
ger30 |
13247.4 |
0.0 |
0.0 |
2019.12.12 21:01:23 |
13243.6 |
0.00 |
0.00 |
0.00 |
-105.56 |
| 75566355 |
2019.12.12 21:55:53 |
buy |
1.00 |
ger30 |
13259.4 |
0.0 |
0.0 |
2019.12.12 21:55:54 |
13260.4 |
0.00 |
0.00 |
0.00 |
27.83 |
| 75571601 |
2019.12.13 04:07:14 |
buy |
1.00 |
ger30 |
13341.6 |
0.0 |
0.0 |
2019.12.13 04:07:15 |
13342.9 |
0.00 |
0.00 |
0.00 |
36.32 |
| 75571662 |
2019.12.13 04:11:01 |
buy |
1.00 |
ger30 |
13374.1 |
0.0 |
0.0 |
2019.12.13 04:11:02 |
13376.4 |
0.00 |
0.00 |
0.00 |
64.25 |
| 75574158 |
2019.12.13 06:46:47 |
sell |
1.00 |
ger30 |
13371.9 |
0.0 |
0.0 |
2019.12.13 06:46:48 |
13370.6 |
0.00 |
0.00 |
0.00 |
36.31 |
| 75574614 |
2019.12.13 07:10:19 |
buy |
1.00 |
ger30 |
13413.0 |
0.0 |
0.0 |
2019.12.13 07:10:19 |
13414.0 |
0.00 |
0.00 |
0.00 |
27.93 |
| 75574626 |
2019.12.13 07:10:49 |
buy |
1.00 |
ger30 |
13415.0 |
0.0 |
0.0 |
2019.12.13 07:10:49 |
13418.9 |
0.00 |
0.00 |
0.00 |
108.94 |
| 75574632 |
2019.12.13 07:11:17 |
buy |
1.00 |
ger30 |
13422.0 |
0.0 |
0.0 |
2019.12.13 07:11:17 |
13423.8 |
0.00 |
0.00 |
0.00 |
50.28 |
| 75574634 |
2019.12.13 07:11:18 |
sell |
1.00 |
ger30 |
13434.9 |
0.0 |
0.0 |
2019.12.13 07:11:18 |
13431.5 |
0.00 |
0.00 |
0.00 |
94.97 |
| 75574636 |
2019.12.13 07:11:26 |
buy |
1.00 |
ger30 |
13437.0 |
0.0 |
0.0 |
2019.12.13 07:11:26 |
13438.0 |
0.00 |
0.00 |
0.00 |
27.93 |
| 75574638 |
2019.12.13 07:11:27 |
buy |
1.00 |
ger30 |
13448.0 |
0.0 |
0.0 |
2019.12.13 07:11:28 |
13449.5 |
0.00 |
0.00 |
0.00 |
41.90 |
| 75574641 |
2019.12.13 07:11:44 |
buy |
1.00 |
ger30 |
13441.5 |
0.0 |
0.0 |
2019.12.13 07:11:45 |
13443.0 |
0.00 |
0.00 |
0.00 |
41.90 |
| 75574679 |
2019.12.13 07:14:07 |
buy |
1.00 |
ger30 |
13423.0 |
0.0 |
0.0 |
2019.12.13 07:14:07 |
13424.5 |
0.00 |
0.00 |
0.00 |
41.90 |
| 75574874 |
2019.12.13 07:26:11 |
sell |
1.00 |
ger30 |
13418.5 |
0.0 |
0.0 |
2019.12.13 07:26:11 |
13417.0 |
0.00 |
0.00 |
0.00 |
41.88 |
| 75575175 |
2019.12.13 07:35:52 |
buy |
1.00 |
ger30 |
13415.0 |
0.0 |
0.0 |
2019.12.13 07:35:53 |
13417.0 |
0.00 |
0.00 |
0.00 |
55.84 |
| 75575274 |
2019.12.13 07:39:40 |
buy |
1.00 |
ger30 |
13456.0 |
0.0 |
0.0 |
2019.12.13 07:39:41 |
13457.0 |
0.00 |
0.00 |
0.00 |
27.92 |
| 75575443 |
2019.12.13 07:46:25 |
sell |
1.00 |
ger30 |
13438.0 |
0.0 |
0.0 |
2019.12.13 07:46:26 |
13435.5 |
0.00 |
0.00 |
0.00 |
69.80 |
| 75575770 |
2019.12.13 07:59:08 |
sell |
1.00 |
ger30 |
13425.5 |
0.0 |
0.0 |
2019.12.13 07:59:08 |
13423.7 |
0.00 |
0.00 |
0.00 |
50.25 |
| 75575815 |
2019.12.13 08:00:08 |
buy |
1.00 |
ger30 |
13418.5 |
0.0 |
0.0 |
2019.12.13 08:00:12 |
13419.6 |
0.00 |
0.00 |
0.00 |
30.70 |
| 75575833 |
2019.12.13 08:00:21 |
buy |
1.00 |
ger30 |
13423.5 |
0.0 |
0.0 |
2019.12.13 08:00:28 |
13419.6 |
0.00 |
0.00 |
0.00 |
-108.85 |
| 75575884 |
2019.12.13 08:01:20 |
buy |
1.00 |
ger30 |
13413.5 |
0.0 |
0.0 |
2019.12.13 08:01:21 |
13414.6 |
0.00 |
0.00 |
0.00 |
30.70 |
| 75576040 |
2019.12.13 08:06:47 |
buy |
1.00 |
ger30 |
13410.7 |
0.0 |
0.0 |
2019.12.13 08:06:47 |
13412.6 |
0.00 |
0.00 |
0.00 |
53.02 |
| 75576198 |
2019.12.13 08:13:35 |
sell |
1.00 |
ger30 |
13409.0 |
0.0 |
0.0 |
2019.12.13 08:13:36 |
13405.5 |
0.00 |
0.00 |
0.00 |
97.71 |
| 75577073 |
2019.12.13 08:40:31 |
buy |
1.00 |
ger30 |
13379.2 |
0.0 |
0.0 |
2019.12.13 08:40:31 |
13380.6 |
0.00 |
0.00 |
0.00 |
39.08 |
| 75577388 |
2019.12.13 08:52:14 |
buy |
1.00 |
ger30 |
13394.0 |
0.0 |
0.0 |
2019.12.13 08:52:14 |
13395.1 |
0.00 |
0.00 |
0.00 |
30.70 |
| 75577424 |
2019.12.13 08:53:43 |
buy |
1.00 |
ger30 |
13400.2 |
0.0 |
0.0 |
2019.12.13 08:53:43 |
13400.1 |
0.00 |
0.00 |
0.00 |
-2.79 |
| 75577432 |
2019.12.13 08:54:04 |
sell |
1.00 |
ger30 |
13403.6 |
0.0 |
0.0 |
2019.12.13 08:54:05 |
13400.5 |
0.00 |
0.00 |
0.00 |
86.53 |
| 75577478 |
2019.12.13 08:55:28 |
sell |
1.00 |
ger30 |
13409.5 |
0.0 |
0.0 |
2019.12.13 08:55:28 |
13407.7 |
0.00 |
0.00 |
0.00 |
50.25 |
| 75577701 |
2019.12.13 09:00:07 |
buy |
1.00 |
ger30 |
13394.7 |
0.0 |
0.0 |
2019.12.13 09:00:15 |
13396.0 |
0.00 |
0.00 |
0.00 |
36.30 |
| 75577713 |
2019.12.13 09:00:15 |
sell |
1.00 |
ger30 |
13396.0 |
0.0 |
0.0 |
2019.12.13 09:00:16 |
13394.2 |
0.00 |
0.00 |
0.00 |
50.26 |
| 75577715 |
2019.12.13 09:00:16 |
buy |
1.00 |
ger30 |
13395.5 |
0.0 |
0.0 |
2019.12.13 09:00:18 |
13396.6 |
0.00 |
0.00 |
0.00 |
30.71 |
| 75577728 |
2019.12.13 09:00:25 |
buy |
1.00 |
ger30 |
13393.2 |
0.0 |
0.0 |
2019.12.13 09:00:34 |
13394.2 |
0.00 |
0.00 |
0.00 |
27.93 |
| 75577738 |
2019.12.13 09:00:38 |
buy |
1.00 |
ger30 |
13394.7 |
0.0 |
0.0 |
2019.12.13 09:00:39 |
13396.1 |
0.00 |
0.00 |
0.00 |
39.09 |
| 75577740 |
2019.12.13 09:00:39 |
sell |
1.00 |
ger30 |
13397.2 |
0.0 |
0.0 |
2019.12.13 09:00:46 |
13396.2 |
0.00 |
0.00 |
0.00 |
27.92 |
| 75577744 |
2019.12.13 09:00:47 |
buy |
1.00 |
ger30 |
13395.0 |
0.0 |
0.0 |
2019.12.13 09:00:49 |
13396.1 |
0.00 |
0.00 |
0.00 |
30.71 |
| 75577747 |
2019.12.13 09:00:50 |
buy |
1.00 |
ger30 |
13397.0 |
0.0 |
0.0 |
2019.12.13 09:00:56 |
13393.1 |
0.00 |
0.00 |
0.00 |
-108.90 |
| 75577752 |
2019.12.13 09:00:56 |
buy |
1.00 |
ger30 |
13395.5 |
0.0 |
0.0 |
2019.12.13 09:01:00 |
13396.5 |
0.00 |
0.00 |
0.00 |
27.92 |
| 75577808 |
2019.12.13 09:02:20 |
buy |
1.00 |
ger30 |
13385.5 |
0.0 |
0.0 |
2019.12.13 09:02:20 |
13386.6 |
0.00 |
0.00 |
0.00 |
30.71 |
| 75577817 |
2019.12.13 09:02:39 |
buy |
1.00 |
ger30 |
13383.0 |
0.0 |
0.0 |
2019.12.13 09:02:39 |
13384.1 |
0.00 |
0.00 |
0.00 |
30.71 |
| 75577833 |
2019.12.13 09:03:25 |
buy |
1.00 |
ger30 |
13380.0 |
0.0 |
0.0 |
2019.12.13 09:03:25 |
13382.5 |
0.00 |
0.00 |
0.00 |
69.79 |
| 75577850 |
2019.12.13 09:03:46 |
buy |
1.00 |
ger30 |
13383.0 |
0.0 |
0.0 |
2019.12.13 09:03:46 |
13384.5 |
0.00 |
0.00 |
0.00 |
41.88 |
| 75577857 |
2019.12.13 09:03:57 |
buy |
1.00 |
ger30 |
13389.0 |
0.0 |
0.0 |
2019.12.13 09:03:58 |
13390.0 |
0.00 |
0.00 |
0.00 |
27.92 |
| 75577870 |
2019.12.13 09:04:05 |
buy |
1.00 |
ger30 |
13391.5 |
0.0 |
0.0 |
2019.12.13 09:04:09 |
13392.5 |
0.00 |
0.00 |
0.00 |
27.92 |
| 75577888 |
2019.12.13 09:04:24 |
buy |
1.00 |
ger30 |
13388.5 |
0.0 |
0.0 |
2019.12.13 09:04:25 |
13389.6 |
0.00 |
0.00 |
0.00 |
30.71 |
| 75577903 |
2019.12.13 09:04:38 |
buy |
1.00 |
ger30 |
13390.5 |
0.0 |
0.0 |
2019.12.13 09:04:38 |
13391.5 |
0.00 |
0.00 |
0.00 |
27.92 |
| 75577922 |
2019.12.13 09:05:04 |
buy |
1.00 |
ger30 |
13392.5 |
0.0 |
0.0 |
2019.12.13 09:05:04 |
13394.2 |
0.00 |
0.00 |
0.00 |
47.47 |
| 75577927 |
2019.12.13 09:05:09 |
sell |
1.00 |
ger30 |
13393.6 |
0.0 |
0.0 |
2019.12.13 09:05:09 |
13392.5 |
0.00 |
0.00 |
0.00 |
30.72 |
| 75577946 |
2019.12.13 09:06:16 |
buy |
1.00 |
ger30 |
13383.5 |
0.0 |
0.0 |
2019.12.13 09:06:24 |
13384.6 |
0.00 |
0.00 |
0.00 |
30.72 |
| 75577955 |
2019.12.13 09:06:29 |
buy |
1.00 |
ger30 |
13385.0 |
0.0 |
0.0 |
2019.12.13 09:06:29 |
13386.0 |
0.00 |
0.00 |
0.00 |
27.93 |
| 75577987 |
2019.12.13 09:07:31 |
buy |
1.00 |
ger30 |
13387.5 |
0.0 |
0.0 |
2019.12.13 09:07:31 |
13389.5 |
0.00 |
0.00 |
0.00 |
55.86 |
| 75578016 |
2019.12.13 09:08:02 |
buy |
1.00 |
ger30 |
13390.0 |
0.0 |
0.0 |
2019.12.13 09:08:03 |
13391.5 |
0.00 |
0.00 |
0.00 |
41.89 |
| 75578018 |
2019.12.13 09:08:06 |
buy |
1.00 |
ger30 |
13393.7 |
0.0 |
0.0 |
2019.12.13 09:08:42 |
13395.1 |
0.00 |
0.00 |
0.00 |
39.10 |
| 75578146 |
2019.12.13 09:10:54 |
sell |
1.00 |
ger30 |
13402.1 |
0.0 |
0.0 |
2019.12.13 09:10:54 |
13400.5 |
0.00 |
0.00 |
0.00 |
44.69 |
| 75578273 |
2019.12.13 09:13:40 |
buy |
1.00 |
ger30 |
13382.5 |
0.0 |
0.0 |
2019.12.13 09:13:48 |
13378.6 |
0.00 |
0.00 |
0.00 |
-108.96 |
| 75578294 |
2019.12.13 09:14:32 |
buy |
1.00 |
ger30 |
13371.2 |
0.0 |
0.0 |
2019.12.13 09:14:34 |
13374.1 |
0.00 |
0.00 |
0.00 |
81.03 |
| 75578345 |
2019.12.13 09:15:17 |
buy |
1.00 |
ger30 |
13368.7 |
0.0 |
0.0 |
2019.12.13 09:15:19 |
13370.5 |
0.00 |
0.00 |
0.00 |
50.31 |
| 75578381 |
2019.12.13 09:16:08 |
buy |
1.00 |
ger30 |
13373.5 |
0.0 |
0.0 |
2019.12.13 09:16:09 |
13376.1 |
0.00 |
0.00 |
0.00 |
72.66 |
| 75578388 |
2019.12.13 09:16:23 |
buy |
1.00 |
ger30 |
13383.2 |
0.0 |
0.0 |
2019.12.13 09:16:23 |
13384.6 |
0.00 |
0.00 |
0.00 |
39.12 |
| 75578449 |
2019.12.13 09:17:19 |
buy |
1.00 |
ger30 |
13382.5 |
0.0 |
0.0 |
2019.12.13 09:17:19 |
13384.1 |
0.00 |
0.00 |
0.00 |
44.70 |
| 75578459 |
2019.12.13 09:17:31 |
buy |
1.00 |
ger30 |
13384.7 |
0.0 |
0.0 |
2019.12.13 09:17:32 |
13386.0 |
0.00 |
0.00 |
0.00 |
36.32 |
| 75578462 |
2019.12.13 09:17:33 |
buy |
1.00 |
ger30 |
13385.7 |
0.0 |
0.0 |
2019.12.13 09:17:35 |
13387.0 |
0.00 |
0.00 |
0.00 |
36.32 |
| 75578490 |
2019.12.13 09:18:01 |
sell |
1.00 |
ger30 |
13387.7 |
0.0 |
0.0 |
2019.12.13 09:18:02 |
13386.2 |
0.00 |
0.00 |
0.00 |
41.91 |
| 75578514 |
2019.12.13 09:18:32 |
buy |
1.00 |
ger30 |
13381.5 |
0.0 |
0.0 |
2019.12.13 09:18:33 |
13382.6 |
0.00 |
0.00 |
0.00 |
30.73 |
| 75578516 |
2019.12.13 09:18:36 |
buy |
1.00 |
ger30 |
13381.5 |
0.0 |
0.0 |
2019.12.13 09:18:52 |
13377.1 |
0.00 |
0.00 |
0.00 |
-122.91 |
| 75578587 |
2019.12.13 09:20:55 |
buy |
1.00 |
ger30 |
13372.4 |
0.0 |
0.0 |
2019.12.13 09:20:55 |
13373.5 |
0.00 |
0.00 |
0.00 |
30.73 |
| 75578666 |
2019.12.13 09:23:02 |
sell |
1.00 |
ger30 |
13370.1 |
0.0 |
0.0 |
2019.12.13 09:23:03 |
13369.0 |
0.00 |
0.00 |
0.00 |
30.73 |
| 75578674 |
2019.12.13 09:23:16 |
buy |
1.00 |
ger30 |
13367.0 |
0.0 |
0.0 |
2019.12.13 09:23:16 |
13368.0 |
0.00 |
0.00 |
0.00 |
27.94 |
| 75578682 |
2019.12.13 09:23:33 |
buy |
1.00 |
ger30 |
13368.5 |
0.0 |
0.0 |
2019.12.13 09:23:34 |
13369.6 |
0.00 |
0.00 |
0.00 |
30.73 |
| 75578705 |
2019.12.13 09:24:24 |
buy |
1.00 |
ger30 |
13377.0 |
0.0 |
0.0 |
2019.12.13 09:24:25 |
13378.1 |
0.00 |
0.00 |
0.00 |
30.73 |
| 75578717 |
2019.12.13 09:24:29 |
buy |
1.00 |
ger30 |
13378.5 |
0.0 |
0.0 |
2019.12.13 09:24:29 |
13380.1 |
0.00 |
0.00 |
0.00 |
44.70 |
| 75578727 |
2019.12.13 09:24:32 |
sell |
1.00 |
ger30 |
13379.1 |
0.0 |
0.0 |
2019.12.13 09:24:33 |
13377.7 |
0.00 |
0.00 |
0.00 |
39.11 |
| 75578823 |
2019.12.13 09:28:47 |
sell |
1.00 |
ger30 |
13386.0 |
0.0 |
0.0 |
2019.12.13 09:28:47 |
13384.7 |
0.00 |
0.00 |
0.00 |
36.32 |
| 75578836 |
2019.12.13 09:29:09 |
buy |
1.00 |
ger30 |
13380.4 |
0.0 |
0.0 |
2019.12.13 09:29:09 |
13381.6 |
0.00 |
0.00 |
0.00 |
33.52 |
| 75578888 |
2019.12.13 09:30:47 |
buy |
1.00 |
ger30 |
13372.0 |
0.0 |
0.0 |
2019.12.13 09:30:48 |
13373.0 |
0.00 |
0.00 |
0.00 |
27.93 |
| 75578902 |
2019.12.13 09:31:30 |
sell |
1.00 |
ger30 |
13374.6 |
0.0 |
0.0 |
2019.12.13 09:31:40 |
13378.5 |
0.00 |
0.00 |
0.00 |
-108.95 |
| 75578920 |
2019.12.13 09:31:55 |
sell |
1.00 |
ger30 |
13382.6 |
0.0 |
0.0 |
2019.12.13 09:32:01 |
13386.5 |
0.00 |
0.00 |
0.00 |
-108.96 |
| 75578944 |
2019.12.13 09:32:48 |
buy |
1.00 |
ger30 |
13383.5 |
0.0 |
0.0 |
2019.12.13 09:32:48 |
13385.6 |
0.00 |
0.00 |
0.00 |
58.67 |
| 75578953 |
2019.12.13 09:33:05 |
buy |
1.00 |
ger30 |
13388.5 |
0.0 |
0.0 |
2019.12.13 09:33:06 |
13390.7 |
0.00 |
0.00 |
0.00 |
61.47 |
| 75578957 |
2019.12.13 09:33:11 |
buy |
1.00 |
ger30 |
13395.0 |
0.0 |
0.0 |
2019.12.13 09:33:11 |
13396.6 |
0.00 |
0.00 |
0.00 |
44.70 |
| 75578966 |
2019.12.13 09:33:28 |
buy |
1.00 |
ger30 |
13395.5 |
0.0 |
0.0 |
2019.12.13 09:33:43 |
13396.6 |
0.00 |
0.00 |
0.00 |
30.74 |
| 75578974 |
2019.12.13 09:33:50 |
buy |
1.00 |
ger30 |
13396.0 |
0.0 |
0.0 |
2019.12.13 09:33:51 |
13398.1 |
0.00 |
0.00 |
0.00 |
58.68 |
| 75578981 |
2019.12.13 09:34:06 |
sell |
1.00 |
ger30 |
13394.6 |
0.0 |
0.0 |
2019.12.13 09:34:07 |
13393.0 |
0.00 |
0.00 |
0.00 |
44.71 |
| 75578997 |
2019.12.13 09:34:42 |
buy |
1.00 |
ger30 |
13396.5 |
0.0 |
0.0 |
2019.12.13 09:34:59 |
13392.5 |
0.00 |
0.00 |
0.00 |
-111.78 |
| 75579054 |
2019.12.13 09:36:12 |
sell |
1.00 |
ger30 |
13394.1 |
0.0 |
0.0 |
2019.12.13 09:36:12 |
13393.0 |
0.00 |
0.00 |
0.00 |
30.74 |
| 75579087 |
2019.12.13 09:37:04 |
sell |
1.00 |
ger30 |
13386.6 |
0.0 |
0.0 |
2019.12.13 09:37:35 |
13385.2 |
0.00 |
0.00 |
0.00 |
39.13 |
| 75579118 |
2019.12.13 09:38:14 |
buy |
1.00 |
ger30 |
13382.0 |
0.0 |
0.0 |
2019.12.13 09:38:15 |
13383.0 |
0.00 |
0.00 |
0.00 |
27.95 |
| 75579142 |
2019.12.13 09:39:24 |
buy |
1.00 |
ger30 |
13376.0 |
0.0 |
0.0 |
2019.12.13 09:39:30 |
13372.0 |
0.00 |
0.00 |
0.00 |
-111.78 |
| 75579245 |
2019.12.13 09:41:59 |
buy |
1.00 |
ger30 |
13379.5 |
0.0 |
0.0 |
2019.12.13 09:42:00 |
13381.7 |
0.00 |
0.00 |
0.00 |
61.48 |
| 75579298 |
2019.12.13 09:44:01 |
buy |
1.00 |
ger30 |
13380.5 |
0.0 |
0.0 |
2019.12.13 09:44:01 |
13381.5 |
0.00 |
0.00 |
0.00 |
27.94 |
| 75579310 |
2019.12.13 09:44:54 |
buy |
1.00 |
ger30 |
13382.0 |
0.0 |
0.0 |
2019.12.13 09:44:55 |
13383.1 |
0.00 |
0.00 |
0.00 |
30.73 |
| 75579410 |
2019.12.13 09:47:55 |
buy |
1.00 |
ger30 |
13380.7 |
0.0 |
0.0 |
2019.12.13 09:47:55 |
13382.1 |
0.00 |
0.00 |
0.00 |
39.10 |
| 75579418 |
2019.12.13 09:48:03 |
sell |
1.00 |
ger30 |
13386.1 |
0.0 |
0.0 |
2019.12.13 09:48:03 |
13382.9 |
0.00 |
0.00 |
0.00 |
89.38 |
| 75579428 |
2019.12.13 09:48:32 |
buy |
1.00 |
ger30 |
13383.7 |
0.0 |
0.0 |
2019.12.13 09:48:33 |
13385.5 |
0.00 |
0.00 |
0.00 |
50.27 |
| 75579446 |
2019.12.13 09:48:54 |
sell |
1.00 |
ger30 |
13390.5 |
0.0 |
0.0 |
2019.12.13 09:48:55 |
13389.0 |
0.00 |
0.00 |
0.00 |
41.89 |
| 75579459 |
2019.12.13 09:49:21 |
buy |
1.00 |
ger30 |
13396.0 |
0.0 |
0.0 |
2019.12.13 09:49:29 |
13398.1 |
0.00 |
0.00 |
0.00 |
58.65 |
| 75579483 |
2019.12.13 09:50:01 |
sell |
1.00 |
ger30 |
13393.1 |
0.0 |
0.0 |
2019.12.13 09:50:04 |
13397.0 |
0.00 |
0.00 |
0.00 |
-108.93 |
| 75579490 |
2019.12.13 09:50:13 |
sell |
1.00 |
ger30 |
13399.6 |
0.0 |
0.0 |
2019.12.13 09:50:21 |
13398.5 |
0.00 |
0.00 |
0.00 |
30.73 |
| 75579533 |
2019.12.13 09:51:36 |
buy |
1.00 |
ger30 |
13397.0 |
0.0 |
0.0 |
2019.12.13 09:51:39 |
13398.0 |
0.00 |
0.00 |
0.00 |
27.93 |
| 75579559 |
2019.12.13 09:52:23 |
buy |
1.00 |
ger30 |
13404.7 |
0.0 |
0.0 |
2019.12.13 09:52:24 |
13404.6 |
0.00 |
0.00 |
0.00 |
-2.79 |
| 75579560 |
2019.12.13 09:52:24 |
buy |
1.00 |
ger30 |
13406.7 |
0.0 |
0.0 |
2019.12.13 09:52:29 |
13408.0 |
0.00 |
0.00 |
0.00 |
36.31 |
| 75579580 |
2019.12.13 09:52:43 |
buy |
1.00 |
ger30 |
13406.5 |
0.0 |
0.0 |
2019.12.13 09:52:43 |
13407.5 |
0.00 |
0.00 |
0.00 |
27.93 |
| 75579627 |
2019.12.13 09:54:10 |
buy |
1.00 |
ger30 |
13397.7 |
0.0 |
0.0 |
2019.12.13 09:54:21 |
13393.6 |
0.00 |
0.00 |
0.00 |
-114.51 |
| 75579677 |
2019.12.13 09:55:38 |
buy |
1.00 |
ger30 |
13392.5 |
0.0 |
0.0 |
2019.12.13 09:55:39 |
13393.6 |
0.00 |
0.00 |
0.00 |
30.72 |
| 75579695 |
2019.12.13 09:56:18 |
sell |
1.00 |
ger30 |
13392.6 |
0.0 |
0.0 |
2019.12.13 09:56:46 |
13397.0 |
0.00 |
0.00 |
0.00 |
-122.89 |
| 75579717 |
2019.12.13 09:57:21 |
buy |
1.00 |
ger30 |
13396.2 |
0.0 |
0.0 |
2019.12.13 09:57:21 |
13397.5 |
0.00 |
0.00 |
0.00 |
36.31 |
| 75579749 |
2019.12.13 09:58:26 |
buy |
1.00 |
ger30 |
13392.5 |
0.0 |
0.0 |
2019.12.13 09:58:27 |
13394.1 |
0.00 |
0.00 |
0.00 |
44.70 |
| 75579770 |
2019.12.13 09:59:47 |
buy |
1.00 |
ger30 |
13393.0 |
0.0 |
0.0 |
2019.12.13 09:59:47 |
13394.6 |
0.00 |
0.00 |
0.00 |
44.72 |
| 75579825 |
2019.12.13 10:01:20 |
buy |
1.00 |
ger30 |
13400.5 |
0.0 |
0.0 |
2019.12.13 10:01:21 |
13404.0 |
0.00 |
0.00 |
0.00 |
97.78 |
| 75579826 |
2019.12.13 10:01:21 |
buy |
1.00 |
ger30 |
13404.7 |
0.0 |
0.0 |
2019.12.13 10:01:21 |
13406.1 |
0.00 |
0.00 |
0.00 |
39.11 |
| 75579827 |
2019.12.13 10:01:22 |
buy |
1.00 |
ger30 |
13406.7 |
0.0 |
0.0 |
2019.12.13 10:01:22 |
13408.1 |
0.00 |
0.00 |
0.00 |
39.11 |
| 75579837 |
2019.12.13 10:01:36 |
buy |
1.00 |
ger30 |
13405.2 |
0.0 |
0.0 |
2019.12.13 10:01:37 |
13406.5 |
0.00 |
0.00 |
0.00 |
36.32 |
| 75579848 |
2019.12.13 10:02:07 |
buy |
1.00 |
ger30 |
13398.7 |
0.0 |
0.0 |
2019.12.13 10:02:08 |
13400.1 |
0.00 |
0.00 |
0.00 |
39.11 |
| 75579898 |
2019.12.13 10:04:40 |
buy |
1.00 |
ger30 |
13399.5 |
0.0 |
0.0 |
2019.12.13 10:04:41 |
13400.5 |
0.00 |
0.00 |
0.00 |
27.93 |
| 75579937 |
2019.12.13 10:06:55 |
sell |
1.00 |
ger30 |
13403.5 |
0.0 |
0.0 |
2019.12.13 10:06:55 |
13399.9 |
0.00 |
0.00 |
0.00 |
100.55 |
| 75580143 |
2019.12.13 10:13:12 |
buy |
1.00 |
ger30 |
13404.2 |
0.0 |
0.0 |
2019.12.13 10:13:12 |
13405.7 |
0.00 |
0.00 |
0.00 |
41.89 |
| 75580157 |
2019.12.13 10:13:26 |
sell |
1.00 |
ger30 |
13403.1 |
0.0 |
0.0 |
2019.12.13 10:13:27 |
13400.2 |
0.00 |
0.00 |
0.00 |
80.98 |
| 75580164 |
2019.12.13 10:13:36 |
sell |
1.00 |
ger30 |
13401.5 |
0.0 |
0.0 |
2019.12.13 10:13:36 |
13399.5 |
0.00 |
0.00 |
0.00 |
55.85 |
| 75580172 |
2019.12.13 10:13:56 |
sell |
1.00 |
ger30 |
13402.0 |
0.0 |
0.0 |
2019.12.13 10:13:56 |
13400.7 |
0.00 |
0.00 |
0.00 |
36.30 |
| 75580232 |
2019.12.13 10:15:22 |
sell |
1.00 |
ger30 |
13396.6 |
0.0 |
0.0 |
2019.12.13 10:15:22 |
13394.5 |
0.00 |
0.00 |
0.00 |
58.65 |
| 75580453 |
2019.12.13 10:20:37 |
buy |
1.00 |
ger30 |
13392.7 |
0.0 |
0.0 |
2019.12.13 10:20:39 |
13394.0 |
0.00 |
0.00 |
0.00 |
36.30 |
| 75580507 |
2019.12.13 10:21:53 |
buy |
1.00 |
ger30 |
13395.0 |
0.0 |
0.0 |
2019.12.13 10:21:55 |
13396.1 |
0.00 |
0.00 |
0.00 |
30.72 |
| 75580652 |
2019.12.13 10:25:56 |
buy |
1.00 |
ger30 |
13396.5 |
0.0 |
0.0 |
2019.12.13 10:25:56 |
13397.5 |
0.00 |
0.00 |
0.00 |
27.93 |
| 75580722 |
2019.12.13 10:27:02 |
buy |
1.00 |
ger30 |
13398.0 |
0.0 |
0.0 |
2019.12.13 10:27:04 |
13399.1 |
0.00 |
0.00 |
0.00 |
30.72 |
| 75580792 |
2019.12.13 10:28:51 |
buy |
1.00 |
ger30 |
13393.0 |
0.0 |
0.0 |
2019.12.13 10:28:51 |
13396.1 |
0.00 |
0.00 |
0.00 |
86.59 |
| 75580957 |
2019.12.13 10:31:05 |
sell |
1.00 |
ger30 |
13393.5 |
0.0 |
0.0 |
2019.12.13 10:31:09 |
13392.4 |
0.00 |
0.00 |
0.00 |
30.73 |
| 75581036 |
2019.12.13 10:34:02 |
sell |
1.00 |
ger30 |
13390.1 |
0.0 |
0.0 |
2019.12.13 10:34:03 |
13388.0 |
0.00 |
0.00 |
0.00 |
58.67 |
| 75581040 |
2019.12.13 10:34:15 |
sell |
1.00 |
ger30 |
13387.1 |
0.0 |
0.0 |
2019.12.13 10:34:16 |
13385.2 |
0.00 |
0.00 |
0.00 |
53.08 |
| 75581073 |
2019.12.13 10:35:20 |
buy |
1.00 |
ger30 |
13385.5 |
0.0 |
0.0 |
2019.12.13 10:35:21 |
13387.5 |
0.00 |
0.00 |
0.00 |
55.87 |
| 75581238 |
2019.12.13 10:40:42 |
sell |
1.00 |
ger30 |
13376.1 |
0.0 |
0.0 |
2019.12.13 10:40:43 |
13374.7 |
0.00 |
0.00 |
0.00 |
39.12 |
| 75581497 |
2019.12.13 10:50:06 |
buy |
1.00 |
ger30 |
13381.0 |
0.0 |
0.0 |
2019.12.13 10:50:06 |
13383.0 |
0.00 |
0.00 |
0.00 |
55.89 |
| 75581692 |
2019.12.13 10:59:12 |
buy |
1.00 |
ger30 |
13383.0 |
0.0 |
0.0 |
2019.12.13 10:59:12 |
13384.2 |
0.00 |
0.00 |
0.00 |
33.54 |
| 75581728 |
2019.12.13 11:00:13 |
buy |
1.00 |
ger30 |
13385.0 |
0.0 |
0.0 |
2019.12.13 11:00:14 |
13386.6 |
0.00 |
0.00 |
0.00 |
44.72 |
| 75581745 |
2019.12.13 11:00:52 |
buy |
1.00 |
ger30 |
13390.0 |
0.0 |
0.0 |
2019.12.13 11:00:56 |
13391.5 |
0.00 |
0.00 |
0.00 |
41.93 |
| 75581798 |
2019.12.13 11:03:58 |
buy |
1.00 |
ger30 |
13403.0 |
0.0 |
0.0 |
2019.12.13 11:03:59 |
13404.1 |
0.00 |
0.00 |
0.00 |
30.75 |
| 75581813 |
2019.12.13 11:04:53 |
buy |
1.00 |
ger30 |
13400.0 |
0.0 |
0.0 |
2019.12.13 11:05:01 |
13401.5 |
0.00 |
0.00 |
0.00 |
41.93 |
| 75581840 |
2019.12.13 11:06:17 |
sell |
1.00 |
ger30 |
13403.6 |
0.0 |
0.0 |
2019.12.13 11:06:45 |
13407.5 |
0.00 |
0.00 |
0.00 |
-109.02 |
| 75581858 |
2019.12.13 11:07:18 |
buy |
1.00 |
ger30 |
13409.5 |
0.0 |
0.0 |
2019.12.13 11:07:19 |
13411.0 |
0.00 |
0.00 |
0.00 |
41.93 |
| 75581881 |
2019.12.13 11:08:02 |
buy |
1.00 |
ger30 |
13411.5 |
0.0 |
0.0 |
2019.12.13 11:08:20 |
13412.5 |
0.00 |
0.00 |
0.00 |
27.96 |
| 75581933 |
2019.12.13 11:11:17 |
buy |
1.00 |
ger30 |
13402.4 |
0.0 |
0.0 |
2019.12.13 11:11:18 |
13403.5 |
0.00 |
0.00 |
0.00 |
30.75 |
| 75582080 |
2019.12.13 11:20:20 |
buy |
1.00 |
ger30 |
13403.5 |
0.0 |
0.0 |
2019.12.13 11:20:20 |
13404.5 |
0.00 |
0.00 |
0.00 |
27.96 |
| 75582113 |
2019.12.13 11:21:53 |
sell |
1.00 |
ger30 |
13408.6 |
0.0 |
0.0 |
2019.12.13 11:21:53 |
13407.0 |
0.00 |
0.00 |
0.00 |
44.73 |
| 75582272 |
2019.12.13 11:29:07 |
buy |
1.00 |
ger30 |
13414.2 |
0.0 |
0.0 |
2019.12.13 11:29:08 |
13415.6 |
0.00 |
0.00 |
0.00 |
39.12 |
| 75582309 |
2019.12.13 11:30:26 |
buy |
1.00 |
ger30 |
13413.2 |
0.0 |
0.0 |
2019.12.13 11:30:27 |
13415.1 |
0.00 |
0.00 |
0.00 |
53.10 |
| 75582342 |
2019.12.13 11:31:36 |
buy |
1.00 |
ger30 |
13416.0 |
0.0 |
0.0 |
2019.12.13 11:31:38 |
13417.0 |
0.00 |
0.00 |
0.00 |
27.95 |
| 75582458 |
2019.12.13 11:36:36 |
buy |
1.00 |
ger30 |
13415.2 |
0.0 |
0.0 |
2019.12.13 11:36:44 |
13416.5 |
0.00 |
0.00 |
0.00 |
36.33 |
| 75582466 |
2019.12.13 11:36:57 |
buy |
1.00 |
ger30 |
13416.7 |
0.0 |
0.0 |
2019.12.13 11:36:58 |
13419.1 |
0.00 |
0.00 |
0.00 |
67.07 |
| 75582472 |
2019.12.13 11:37:13 |
buy |
1.00 |
ger30 |
13417.5 |
0.0 |
0.0 |
2019.12.13 11:37:13 |
13419.0 |
0.00 |
0.00 |
0.00 |
41.92 |
| 75582483 |
2019.12.13 11:37:27 |
buy |
1.00 |
ger30 |
13420.0 |
0.0 |
0.0 |
2019.12.13 11:37:28 |
13421.6 |
0.00 |
0.00 |
0.00 |
44.71 |
| 75582819 |
2019.12.13 11:52:05 |
sell |
1.00 |
ger30 |
13410.6 |
0.0 |
0.0 |
2019.12.13 11:52:06 |
13408.9 |
0.00 |
0.00 |
0.00 |
47.51 |
| 75582897 |
2019.12.13 11:55:47 |
buy |
1.00 |
ger30 |
13412.5 |
0.0 |
0.0 |
2019.12.13 11:55:50 |
13413.6 |
0.00 |
0.00 |
0.00 |
30.74 |
| 75583205 |
2019.12.13 12:05:40 |
sell |
1.00 |
ger30 |
13389.6 |
0.0 |
0.0 |
2019.12.13 12:05:41 |
13388.2 |
0.00 |
0.00 |
0.00 |
39.14 |
| 75583522 |
2019.12.13 12:16:50 |
sell |
1.00 |
ger30 |
13386.6 |
0.0 |
0.0 |
2019.12.13 12:16:50 |
13385.2 |
0.00 |
0.00 |
0.00 |
39.15 |
| 75583609 |
2019.12.13 12:20:07 |
sell |
1.00 |
ger30 |
13382.1 |
0.0 |
0.0 |
2019.12.13 12:20:07 |
13378.7 |
0.00 |
0.00 |
0.00 |
95.07 |
| 75583750 |
2019.12.13 12:27:12 |
sell |
1.00 |
ger30 |
13388.6 |
0.0 |
0.0 |
2019.12.13 12:27:13 |
13386.5 |
0.00 |
0.00 |
0.00 |
58.70 |
| 75583887 |
2019.12.13 12:33:24 |
buy |
1.00 |
ger30 |
13388.5 |
0.0 |
0.0 |
2019.12.13 12:33:36 |
13389.5 |
0.00 |
0.00 |
0.00 |
27.96 |
| 75584282 |
2019.12.13 12:55:51 |
buy |
1.00 |
ger30 |
13385.0 |
0.0 |
0.0 |
2019.12.13 12:55:51 |
13386.0 |
0.00 |
0.00 |
0.00 |
27.94 |
| 75584413 |
2019.12.13 13:01:38 |
sell |
1.00 |
ger30 |
13362.7 |
0.0 |
0.0 |
2019.12.13 13:01:38 |
13361.5 |
0.00 |
0.00 |
0.00 |
33.53 |
| 75584414 |
2019.12.13 13:01:38 |
buy |
1.00 |
ger30 |
13361.5 |
0.0 |
0.0 |
2019.12.13 13:01:40 |
13357.6 |
0.00 |
0.00 |
0.00 |
-108.97 |
| 75584417 |
2019.12.13 13:01:46 |
sell |
1.00 |
ger30 |
13363.5 |
0.0 |
0.0 |
2019.12.13 13:01:47 |
13367.5 |
0.00 |
0.00 |
0.00 |
-111.77 |
| 75584418 |
2019.12.13 13:01:47 |
buy |
1.00 |
ger30 |
13368.0 |
0.0 |
0.0 |
2019.12.13 13:01:49 |
13369.6 |
0.00 |
0.00 |
0.00 |
44.71 |
| 75584422 |
2019.12.13 13:01:53 |
buy |
1.00 |
ger30 |
13370.5 |
0.0 |
0.0 |
2019.12.13 13:01:53 |
13372.2 |
0.00 |
0.00 |
0.00 |
47.50 |
| 75584426 |
2019.12.13 13:01:55 |
buy |
1.00 |
ger30 |
13373.2 |
0.0 |
0.0 |
2019.12.13 13:01:56 |
13375.1 |
0.00 |
0.00 |
0.00 |
53.09 |
| 75584681 |
2019.12.13 13:13:12 |
sell |
1.00 |
ger30 |
13379.1 |
0.0 |
0.0 |
2019.12.13 13:13:13 |
13374.7 |
0.00 |
0.00 |
0.00 |
122.99 |
| 75584952 |
2019.12.13 13:25:16 |
sell |
1.00 |
ger30 |
13367.7 |
0.0 |
0.0 |
2019.12.13 13:25:16 |
13366.0 |
0.00 |
0.00 |
0.00 |
47.51 |
| 75585272 |
2019.12.13 13:40:29 |
sell |
1.00 |
ger30 |
13353.1 |
0.0 |
0.0 |
2019.12.13 13:40:34 |
13357.0 |
0.00 |
0.00 |
0.00 |
-109.00 |
| 75585278 |
2019.12.13 13:40:37 |
sell |
1.00 |
ger30 |
13358.1 |
0.0 |
0.0 |
2019.12.13 13:40:37 |
13356.7 |
0.00 |
0.00 |
0.00 |
39.13 |
| 75585279 |
2019.12.13 13:40:38 |
buy |
1.00 |
ger30 |
13356.2 |
0.0 |
0.0 |
2019.12.13 13:40:55 |
13358.1 |
0.00 |
0.00 |
0.00 |
53.10 |
| 75585458 |
2019.12.13 13:48:48 |
sell |
1.00 |
ger30 |
13355.1 |
0.0 |
0.0 |
2019.12.13 13:48:48 |
13353.7 |
0.00 |
0.00 |
0.00 |
39.11 |
| 75585605 |
2019.12.13 13:54:51 |
sell |
1.00 |
ger30 |
13345.1 |
0.0 |
0.0 |
2019.12.13 13:54:51 |
13344.0 |
0.00 |
0.00 |
0.00 |
30.73 |
| 75585607 |
2019.12.13 13:54:54 |
sell |
1.00 |
ger30 |
13344.1 |
0.0 |
0.0 |
2019.12.13 13:54:54 |
13342.5 |
0.00 |
0.00 |
0.00 |
44.70 |
| 75585674 |
2019.12.13 13:56:37 |
sell |
1.00 |
ger30 |
13336.0 |
0.0 |
0.0 |
2019.12.13 13:56:38 |
13335.0 |
0.00 |
0.00 |
0.00 |
27.94 |
| 75585738 |
2019.12.13 13:58:46 |
sell |
1.00 |
ger30 |
13336.1 |
0.0 |
0.0 |
2019.12.13 13:58:46 |
13327.7 |
0.00 |
0.00 |
0.00 |
234.64 |
| 75585739 |
2019.12.13 13:58:46 |
sell |
1.00 |
ger30 |
13318.7 |
0.0 |
0.0 |
2019.12.13 13:58:48 |
13317.0 |
0.00 |
0.00 |
0.00 |
47.49 |
| 75585741 |
2019.12.13 13:58:49 |
buy |
1.00 |
ger30 |
13315.5 |
0.0 |
0.0 |
2019.12.13 13:58:49 |
13311.6 |
0.00 |
0.00 |
0.00 |
-108.94 |
| 75585743 |
2019.12.13 13:58:49 |
sell |
1.00 |
ger30 |
13316.7 |
0.0 |
0.0 |
2019.12.13 13:58:49 |
13315.0 |
0.00 |
0.00 |
0.00 |
47.49 |
| 75585744 |
2019.12.13 13:58:50 |
sell |
1.00 |
ger30 |
13311.6 |
0.0 |
0.0 |
2019.12.13 13:58:51 |
13310.5 |
0.00 |
0.00 |
0.00 |
30.73 |
| 75585745 |
2019.12.13 13:58:51 |
sell |
1.00 |
ger30 |
13308.2 |
0.0 |
0.0 |
2019.12.13 13:58:51 |
13307.0 |
0.00 |
0.00 |
0.00 |
33.52 |
| 75585748 |
2019.12.13 13:58:52 |
sell |
1.00 |
ger30 |
13307.7 |
0.0 |
0.0 |
2019.12.13 13:58:53 |
13306.0 |
0.00 |
0.00 |
0.00 |
47.49 |
| 75585749 |
2019.12.13 13:58:53 |
sell |
1.00 |
ger30 |
13307.6 |
0.0 |
0.0 |
2019.12.13 13:58:53 |
13306.9 |
0.00 |
0.00 |
0.00 |
19.55 |
| 75585750 |
2019.12.13 13:58:54 |
buy |
1.00 |
ger30 |
13304.5 |
0.0 |
0.0 |
2019.12.13 13:58:54 |
13307.5 |
0.00 |
0.00 |
0.00 |
83.80 |
| 75585753 |
2019.12.13 13:58:55 |
sell |
1.00 |
ger30 |
13308.0 |
0.0 |
0.0 |
2019.12.13 13:58:55 |
13307.0 |
0.00 |
0.00 |
0.00 |
27.93 |
| 75585754 |
2019.12.13 13:58:55 |
sell |
1.00 |
ger30 |
13304.6 |
0.0 |
0.0 |
2019.12.13 13:58:55 |
13302.0 |
0.00 |
0.00 |
0.00 |
72.62 |
| 75585756 |
2019.12.13 13:58:56 |
buy |
1.00 |
ger30 |
13302.0 |
0.0 |
0.0 |
2019.12.13 13:58:56 |
13304.1 |
0.00 |
0.00 |
0.00 |
58.65 |
| 75585759 |
2019.12.13 13:58:56 |
buy |
1.00 |
ger30 |
13308.5 |
0.0 |
0.0 |
2019.12.13 13:58:56 |
13309.6 |
0.00 |
0.00 |
0.00 |
30.72 |
| 75585760 |
2019.12.13 13:58:56 |
buy |
1.00 |
ger30 |
13311.0 |
0.0 |
0.0 |
2019.12.13 13:58:57 |
13312.2 |
0.00 |
0.00 |
0.00 |
33.52 |
| 75585761 |
2019.12.13 13:58:57 |
buy |
1.00 |
ger30 |
13314.4 |
0.0 |
0.0 |
2019.12.13 13:58:57 |
13317.1 |
0.00 |
0.00 |
0.00 |
75.41 |
| 75585762 |
2019.12.13 13:58:57 |
buy |
1.00 |
ger30 |
13319.0 |
0.0 |
0.0 |
2019.12.13 13:58:57 |
13320.0 |
0.00 |
0.00 |
0.00 |
27.93 |
| 75585763 |
2019.12.13 13:58:57 |
sell |
1.00 |
ger30 |
13320.5 |
0.0 |
0.0 |
2019.12.13 13:58:57 |
13318.2 |
0.00 |
0.00 |
0.00 |
64.24 |
| 75585764 |
2019.12.13 13:58:58 |
sell |
1.00 |
ger30 |
13314.6 |
0.0 |
0.0 |
2019.12.13 13:58:59 |
13313.0 |
0.00 |
0.00 |
0.00 |
44.69 |
| 75585765 |
2019.12.13 13:58:59 |
sell |
1.00 |
ger30 |
13311.5 |
0.0 |
0.0 |
2019.12.13 13:58:59 |
13307.0 |
0.00 |
0.00 |
0.00 |
125.69 |
| 75585766 |
2019.12.13 13:58:59 |
sell |
1.00 |
ger30 |
13308.1 |
0.0 |
0.0 |
2019.12.13 13:59:00 |
13312.0 |
0.00 |
0.00 |
0.00 |
-108.93 |
| 75585772 |
2019.12.13 13:59:03 |
sell |
1.00 |
ger30 |
13309.1 |
0.0 |
0.0 |
2019.12.13 13:59:03 |
13307.7 |
0.00 |
0.00 |
0.00 |
39.11 |
| 75585774 |
2019.12.13 13:59:04 |
buy |
1.00 |
ger30 |
13307.5 |
0.0 |
0.0 |
2019.12.13 13:59:04 |
13308.6 |
0.00 |
0.00 |
0.00 |
30.73 |
| 75585778 |
2019.12.13 13:59:05 |
buy |
1.00 |
ger30 |
13308.0 |
0.0 |
0.0 |
2019.12.13 13:59:05 |
13311.0 |
0.00 |
0.00 |
0.00 |
83.80 |
| 75585779 |
2019.12.13 13:59:05 |
buy |
1.00 |
ger30 |
13311.7 |
0.0 |
0.0 |
2019.12.13 13:59:06 |
13315.6 |
0.00 |
0.00 |
0.00 |
108.94 |
| 75585792 |
2019.12.13 13:59:13 |
buy |
1.00 |
ger30 |
13305.0 |
0.0 |
0.0 |
2019.12.13 13:59:14 |
13306.2 |
0.00 |
0.00 |
0.00 |
33.52 |
| 75585794 |
2019.12.13 13:59:14 |
buy |
1.00 |
ger30 |
13307.5 |
0.0 |
0.0 |
2019.12.13 13:59:15 |
13302.6 |
0.00 |
0.00 |
0.00 |
-136.87 |
| 75585796 |
2019.12.13 13:59:15 |
buy |
1.00 |
ger30 |
13304.5 |
0.0 |
0.0 |
2019.12.13 13:59:16 |
13309.5 |
0.00 |
0.00 |
0.00 |
139.67 |
| 75585798 |
2019.12.13 13:59:16 |
sell |
1.00 |
ger30 |
13309.5 |
0.0 |
0.0 |
2019.12.13 13:59:16 |
13308.5 |
0.00 |
0.00 |
0.00 |
27.93 |
| 75585802 |
2019.12.13 13:59:19 |
buy |
1.00 |
ger30 |
13306.5 |
0.0 |
0.0 |
2019.12.13 13:59:19 |
13307.7 |
0.00 |
0.00 |
0.00 |
33.52 |
| 75585803 |
2019.12.13 13:59:20 |
buy |
1.00 |
ger30 |
13310.0 |
0.0 |
0.0 |
2019.12.13 13:59:21 |
13304.0 |
0.00 |
0.00 |
0.00 |
-167.60 |
| 75585813 |
2019.12.13 13:59:26 |
buy |
1.00 |
ger30 |
13308.0 |
0.0 |
0.0 |
2019.12.13 13:59:27 |
13304.0 |
0.00 |
0.00 |
0.00 |
-111.72 |
| 75585818 |
2019.12.13 13:59:34 |
buy |
1.00 |
ger30 |
13309.0 |
0.0 |
0.0 |
2019.12.13 13:59:35 |
13310.1 |
0.00 |
0.00 |
0.00 |
30.72 |
| 75585819 |
2019.12.13 13:59:35 |
sell |
1.00 |
ger30 |
13310.1 |
0.0 |
0.0 |
2019.12.13 13:59:36 |
13309.0 |
0.00 |
0.00 |
0.00 |
30.72 |
| 75585822 |
2019.12.13 13:59:38 |
buy |
1.00 |
ger30 |
13308.5 |
0.0 |
0.0 |
2019.12.13 13:59:38 |
13309.6 |
0.00 |
0.00 |
0.00 |
30.72 |
| 75585828 |
2019.12.13 13:59:46 |
buy |
1.00 |
ger30 |
13313.5 |
0.0 |
0.0 |
2019.12.13 13:59:46 |
13315.1 |
0.00 |
0.00 |
0.00 |
44.69 |
| 75585832 |
2019.12.13 13:59:51 |
buy |
1.00 |
ger30 |
13315.5 |
0.0 |
0.0 |
2019.12.13 13:59:52 |
13316.6 |
0.00 |
0.00 |
0.00 |
30.72 |
| 75585835 |
2019.12.13 13:59:52 |
buy |
1.00 |
ger30 |
13318.5 |
0.0 |
0.0 |
2019.12.13 13:59:53 |
13321.1 |
0.00 |
0.00 |
0.00 |
72.62 |
| 75585840 |
2019.12.13 13:59:55 |
buy |
1.00 |
ger30 |
13324.0 |
0.0 |
0.0 |
2019.12.13 13:59:55 |
13327.0 |
0.00 |
0.00 |
0.00 |
83.79 |
| 75585869 |
2019.12.13 14:00:09 |
buy |
1.00 |
ger30 |
13324.0 |
0.0 |
0.0 |
2019.12.13 14:00:09 |
13325.6 |
0.00 |
0.00 |
0.00 |
44.69 |
| 75585887 |
2019.12.13 14:00:25 |
buy |
1.00 |
ger30 |
13319.0 |
0.0 |
0.0 |
2019.12.13 14:00:34 |
13320.1 |
0.00 |
0.00 |
0.00 |
30.72 |
| 75585894 |
2019.12.13 14:00:37 |
buy |
1.00 |
ger30 |
13316.0 |
0.0 |
0.0 |
2019.12.13 14:00:38 |
13323.1 |
0.00 |
0.00 |
0.00 |
198.31 |
| 75585903 |
2019.12.13 14:00:48 |
buy |
1.00 |
ger30 |
13325.5 |
0.0 |
0.0 |
2019.12.13 14:01:00 |
13321.6 |
0.00 |
0.00 |
0.00 |
-108.92 |
| 75585913 |
2019.12.13 14:01:04 |
sell |
1.00 |
ger30 |
13325.1 |
0.0 |
0.0 |
2019.12.13 14:01:11 |
13323.0 |
0.00 |
0.00 |
0.00 |
58.65 |
| 75585916 |
2019.12.13 14:01:11 |
buy |
1.00 |
ger30 |
13323.0 |
0.0 |
0.0 |
2019.12.13 14:01:12 |
13319.6 |
0.00 |
0.00 |
0.00 |
-94.95 |
| 75585918 |
2019.12.13 14:01:12 |
buy |
1.00 |
ger30 |
13320.5 |
0.0 |
0.0 |
2019.12.13 14:01:13 |
13324.1 |
0.00 |
0.00 |
0.00 |
100.54 |
| 75585949 |
2019.12.13 14:01:45 |
buy |
1.00 |
ger30 |
13327.5 |
0.0 |
0.0 |
2019.12.13 14:01:45 |
13328.7 |
0.00 |
0.00 |
0.00 |
33.51 |
| 75585987 |
2019.12.13 14:02:20 |
sell |
1.00 |
ger30 |
13325.6 |
0.0 |
0.0 |
2019.12.13 14:02:21 |
13323.5 |
0.00 |
0.00 |
0.00 |
58.64 |
| 75585989 |
2019.12.13 14:02:21 |
buy |
1.00 |
ger30 |
13323.5 |
0.0 |
0.0 |
2019.12.13 14:02:22 |
13326.0 |
0.00 |
0.00 |
0.00 |
69.82 |
| 75585992 |
2019.12.13 14:02:27 |
buy |
1.00 |
ger30 |
13325.0 |
0.0 |
0.0 |
2019.12.13 14:02:33 |
13321.1 |
0.00 |
0.00 |
0.00 |
-108.91 |
| 75586001 |
2019.12.13 14:02:49 |
buy |
1.00 |
ger30 |
13316.0 |
0.0 |
0.0 |
2019.12.13 14:02:49 |
13317.1 |
0.00 |
0.00 |
0.00 |
30.72 |
| 75586013 |
2019.12.13 14:03:10 |
buy |
1.00 |
ger30 |
13319.0 |
0.0 |
0.0 |
2019.12.13 14:03:11 |
13320.0 |
0.00 |
0.00 |
0.00 |
27.93 |
| 75586035 |
2019.12.13 14:03:44 |
buy |
1.00 |
ger30 |
13328.5 |
0.0 |
0.0 |
2019.12.13 14:03:52 |
13324.7 |
0.00 |
0.00 |
0.00 |
-106.12 |
| 75586076 |
2019.12.13 14:05:07 |
buy |
1.00 |
ger30 |
13326.5 |
0.0 |
0.0 |
2019.12.13 14:05:09 |
13327.5 |
0.00 |
0.00 |
0.00 |
27.94 |
| 75586094 |
2019.12.13 14:05:23 |
buy |
1.00 |
ger30 |
13323.5 |
0.0 |
0.0 |
2019.12.13 14:05:41 |
13324.7 |
0.00 |
0.00 |
0.00 |
33.53 |
| 75586128 |
2019.12.13 14:06:05 |
buy |
1.00 |
ger30 |
13327.0 |
0.0 |
0.0 |
2019.12.13 14:06:05 |
13328.6 |
0.00 |
0.00 |
0.00 |
44.70 |
| 75586163 |
2019.12.13 14:07:02 |
buy |
1.00 |
ger30 |
13326.4 |
0.0 |
0.0 |
2019.12.13 14:07:03 |
13327.6 |
0.00 |
0.00 |
0.00 |
33.53 |
| 75586213 |
2019.12.13 14:08:54 |
buy |
1.00 |
ger30 |
13327.5 |
0.0 |
0.0 |
2019.12.13 14:08:57 |
13328.5 |
0.00 |
0.00 |
0.00 |
27.93 |
| 75586233 |
2019.12.13 14:09:56 |
buy |
1.00 |
ger30 |
13331.5 |
0.0 |
0.0 |
2019.12.13 14:09:57 |
13332.6 |
0.00 |
0.00 |
0.00 |
30.73 |
| 75586329 |
2019.12.13 14:14:54 |
sell |
1.00 |
ger30 |
13336.5 |
0.0 |
0.0 |
2019.12.13 14:14:55 |
13334.9 |
0.00 |
0.00 |
0.00 |
44.69 |
| 75586339 |
2019.12.13 14:15:02 |
buy |
1.00 |
ger30 |
13336.5 |
0.0 |
0.0 |
2019.12.13 14:15:02 |
13337.5 |
0.00 |
0.00 |
0.00 |
27.93 |
| 75586382 |
2019.12.13 14:17:02 |
sell |
1.00 |
ger30 |
13334.0 |
0.0 |
0.0 |
2019.12.13 14:17:03 |
13332.5 |
0.00 |
0.00 |
0.00 |
41.91 |
| 75586403 |
2019.12.13 14:17:58 |
buy |
1.00 |
ger30 |
13336.0 |
0.0 |
0.0 |
2019.12.13 14:19:03 |
13332.1 |
0.00 |
0.00 |
0.00 |
-108.95 |
| 75586548 |
2019.12.13 14:21:42 |
buy |
1.00 |
ger30 |
13337.2 |
0.0 |
0.0 |
2019.12.13 14:21:42 |
13338.2 |
0.00 |
0.00 |
0.00 |
27.93 |
| 75586574 |
2019.12.13 14:22:05 |
buy |
1.00 |
ger30 |
13341.7 |
0.0 |
0.0 |
2019.12.13 14:22:16 |
13337.6 |
0.00 |
0.00 |
0.00 |
-114.51 |
| 75586959 |
2019.12.13 14:29:36 |
buy |
1.00 |
ger30 |
13333.3 |
0.0 |
0.0 |
2019.12.13 14:29:36 |
13335.1 |
0.00 |
0.00 |
0.00 |
50.27 |
| 75587031 |
2019.12.13 14:30:23 |
buy |
1.00 |
ger30 |
13337.5 |
0.0 |
0.0 |
2019.12.13 14:30:24 |
13338.6 |
0.00 |
0.00 |
0.00 |
30.73 |
| 75587138 |
2019.12.13 14:32:57 |
buy |
1.00 |
ger30 |
13344.8 |
0.0 |
0.0 |
2019.12.13 14:32:58 |
13346.1 |
0.00 |
0.00 |
0.00 |
36.32 |
| 75587173 |
2019.12.13 14:33:45 |
sell |
1.00 |
ger30 |
13345.1 |
0.0 |
0.0 |
2019.12.13 14:33:45 |
13340.2 |
0.00 |
0.00 |
0.00 |
136.90 |
| 75587405 |
2019.12.13 14:38:15 |
buy |
1.00 |
ger30 |
13357.5 |
0.0 |
0.0 |
2019.12.13 14:38:38 |
13358.6 |
0.00 |
0.00 |
0.00 |
30.71 |
| 75587754 |
2019.12.13 14:46:05 |
buy |
1.00 |
ger30 |
13341.7 |
0.0 |
0.0 |
2019.12.13 14:46:06 |
13343.0 |
0.00 |
0.00 |
0.00 |
36.31 |
| 75587761 |
2019.12.13 14:46:18 |
sell |
1.00 |
ger30 |
13343.1 |
0.0 |
0.0 |
2019.12.13 14:46:18 |
13341.0 |
0.00 |
0.00 |
0.00 |
58.65 |
| 75587818 |
2019.12.13 14:47:46 |
buy |
1.00 |
ger30 |
13335.5 |
0.0 |
0.0 |
2019.12.13 14:47:47 |
13336.6 |
0.00 |
0.00 |
0.00 |
30.73 |
| 75587830 |
2019.12.13 14:48:09 |
buy |
1.00 |
ger30 |
13340.5 |
0.0 |
0.0 |
2019.12.13 14:48:14 |
13341.5 |
0.00 |
0.00 |
0.00 |
27.93 |
| 75587875 |
2019.12.13 14:49:29 |
buy |
1.00 |
ger30 |
13332.9 |
0.0 |
0.0 |
2019.12.13 14:49:51 |
13334.0 |
0.00 |
0.00 |
0.00 |
30.73 |
| 75587892 |
2019.12.13 14:50:05 |
buy |
1.00 |
ger30 |
13337.0 |
0.0 |
0.0 |
2019.12.13 14:50:09 |
13338.0 |
0.00 |
0.00 |
0.00 |
27.93 |
| 75587895 |
2019.12.13 14:50:15 |
buy |
1.00 |
ger30 |
13336.5 |
0.0 |
0.0 |
2019.12.13 14:50:42 |
13337.5 |
0.00 |
0.00 |
0.00 |
27.93 |
| 75588320 |
2019.12.13 15:00:02 |
buy |
1.00 |
ger30 |
13340.7 |
0.0 |
0.0 |
2019.12.13 15:00:02 |
13341.0 |
0.00 |
0.00 |
0.00 |
8.38 |
| 75588357 |
2019.12.13 15:00:12 |
sell |
1.00 |
ger30 |
13339.1 |
0.0 |
0.0 |
2019.12.13 15:00:15 |
13337.0 |
0.00 |
0.00 |
0.00 |
58.64 |
| 75588621 |
2019.12.13 15:06:44 |
sell |
1.00 |
ger30 |
13339.6 |
0.0 |
0.0 |
2019.12.13 15:06:45 |
13337.4 |
0.00 |
0.00 |
0.00 |
61.44 |
| 75588625 |
2019.12.13 15:06:47 |
sell |
1.00 |
ger30 |
13335.2 |
0.0 |
0.0 |
2019.12.13 15:06:47 |
13333.5 |
0.00 |
0.00 |
0.00 |
47.48 |
| 75588630 |
2019.12.13 15:06:47 |
sell |
1.00 |
ger30 |
13332.1 |
0.0 |
0.0 |
2019.12.13 15:06:48 |
13330.0 |
0.00 |
0.00 |
0.00 |
58.65 |
| 75588632 |
2019.12.13 15:06:48 |
sell |
1.00 |
ger30 |
13329.1 |
0.0 |
0.0 |
2019.12.13 15:06:48 |
13318.4 |
0.00 |
0.00 |
0.00 |
298.82 |
| 75588634 |
2019.12.13 15:06:48 |
buy |
1.00 |
ger30 |
13318.6 |
0.0 |
0.0 |
2019.12.13 15:06:49 |
13314.6 |
0.00 |
0.00 |
0.00 |
-111.71 |
| 75588635 |
2019.12.13 15:06:49 |
buy |
1.00 |
ger30 |
13313.2 |
0.0 |
0.0 |
2019.12.13 15:06:49 |
13315.1 |
0.00 |
0.00 |
0.00 |
53.06 |
| 75588637 |
2019.12.13 15:06:49 |
buy |
1.00 |
ger30 |
13319.0 |
0.0 |
0.0 |
2019.12.13 15:06:49 |
13322.1 |
0.00 |
0.00 |
0.00 |
86.57 |
| 75588638 |
2019.12.13 15:06:50 |
buy |
1.00 |
ger30 |
13323.0 |
0.0 |
0.0 |
2019.12.13 15:06:50 |
13325.2 |
0.00 |
0.00 |
0.00 |
61.44 |
| 75588641 |
2019.12.13 15:06:50 |
sell |
1.00 |
ger30 |
13323.6 |
0.0 |
0.0 |
2019.12.13 15:06:51 |
13320.4 |
0.00 |
0.00 |
0.00 |
89.37 |
| 75588646 |
2019.12.13 15:06:52 |
buy |
1.00 |
ger30 |
13318.5 |
0.0 |
0.0 |
2019.12.13 15:06:52 |
13321.1 |
0.00 |
0.00 |
0.00 |
72.61 |
| 75588652 |
2019.12.13 15:06:54 |
buy |
1.00 |
ger30 |
13321.7 |
0.0 |
0.0 |
2019.12.13 15:06:54 |
13324.1 |
0.00 |
0.00 |
0.00 |
67.03 |
| 75588655 |
2019.12.13 15:06:54 |
sell |
1.00 |
ger30 |
13326.7 |
0.0 |
0.0 |
2019.12.13 15:06:55 |
13325.2 |
0.00 |
0.00 |
0.00 |
41.89 |
| 75588657 |
2019.12.13 15:06:55 |
buy |
1.00 |
ger30 |
13324.7 |
0.0 |
0.0 |
2019.12.13 15:06:55 |
13324.6 |
0.00 |
0.00 |
0.00 |
-2.79 |
| 75588660 |
2019.12.13 15:06:55 |
buy |
1.00 |
ger30 |
13327.5 |
0.0 |
0.0 |
2019.12.13 15:06:56 |
13329.5 |
0.00 |
0.00 |
0.00 |
55.86 |
| 75588667 |
2019.12.13 15:06:57 |
buy |
1.00 |
ger30 |
13331.4 |
0.0 |
0.0 |
2019.12.13 15:06:58 |
13333.0 |
0.00 |
0.00 |
0.00 |
44.68 |
| 75588669 |
2019.12.13 15:06:58 |
buy |
1.00 |
ger30 |
13333.5 |
0.0 |
0.0 |
2019.12.13 15:06:58 |
13334.5 |
0.00 |
0.00 |
0.00 |
27.93 |
| 75588676 |
2019.12.13 15:07:00 |
buy |
1.00 |
ger30 |
13336.0 |
0.0 |
0.0 |
2019.12.13 15:07:00 |
13337.1 |
0.00 |
0.00 |
0.00 |
30.72 |
| 75588682 |
2019.12.13 15:07:01 |
buy |
1.00 |
ger30 |
13337.5 |
0.0 |
0.0 |
2019.12.13 15:07:01 |
13338.5 |
0.00 |
0.00 |
0.00 |
27.93 |
| 75588684 |
2019.12.13 15:07:02 |
buy |
1.00 |
ger30 |
13340.0 |
0.0 |
0.0 |
2019.12.13 15:07:04 |
13335.4 |
0.00 |
0.00 |
0.00 |
-128.47 |
| 75588688 |
2019.12.13 15:07:04 |
buy |
1.00 |
ger30 |
13333.2 |
0.0 |
0.0 |
2019.12.13 15:07:05 |
13335.1 |
0.00 |
0.00 |
0.00 |
53.06 |
| 75588705 |
2019.12.13 15:07:20 |
buy |
1.00 |
ger30 |
13327.5 |
0.0 |
0.0 |
2019.12.13 15:07:21 |
13323.6 |
0.00 |
0.00 |
0.00 |
-108.93 |
| 75588706 |
2019.12.13 15:07:21 |
buy |
1.00 |
ger30 |
13324.5 |
0.0 |
0.0 |
2019.12.13 15:07:23 |
13320.6 |
0.00 |
0.00 |
0.00 |
-108.92 |
| 75588712 |
2019.12.13 15:07:25 |
buy |
1.00 |
ger30 |
13320.5 |
0.0 |
0.0 |
2019.12.13 15:07:28 |
13315.1 |
0.00 |
0.00 |
0.00 |
-150.82 |
| 75588713 |
2019.12.13 15:07:28 |
buy |
1.00 |
ger30 |
13316.4 |
0.0 |
0.0 |
2019.12.13 15:07:29 |
13318.5 |
0.00 |
0.00 |
0.00 |
58.65 |
| 75588714 |
2019.12.13 15:07:29 |
buy |
1.00 |
ger30 |
13319.2 |
0.0 |
0.0 |
2019.12.13 15:07:31 |
13315.6 |
0.00 |
0.00 |
0.00 |
-100.55 |
| 75588717 |
2019.12.13 15:07:31 |
buy |
1.00 |
ger30 |
13317.0 |
0.0 |
0.0 |
2019.12.13 15:07:32 |
13318.5 |
0.00 |
0.00 |
0.00 |
41.90 |
| 75588721 |
2019.12.13 15:07:32 |
sell |
1.00 |
ger30 |
13319.0 |
0.0 |
0.0 |
2019.12.13 15:07:34 |
13323.7 |
0.00 |
0.00 |
0.00 |
-131.27 |
| 75588727 |
2019.12.13 15:07:37 |
sell |
1.00 |
ger30 |
13317.6 |
0.0 |
0.0 |
2019.12.13 15:07:38 |
13316.0 |
0.00 |
0.00 |
0.00 |
44.69 |
| 75588729 |
2019.12.13 15:07:39 |
buy |
1.00 |
ger30 |
13316.4 |
0.0 |
0.0 |
2019.12.13 15:07:39 |
13317.6 |
0.00 |
0.00 |
0.00 |
33.52 |
| 75588735 |
2019.12.13 15:07:45 |
buy |
1.00 |
ger30 |
13315.0 |
0.0 |
0.0 |
2019.12.13 15:07:46 |
13317.0 |
0.00 |
0.00 |
0.00 |
55.85 |
| 75588737 |
2019.12.13 15:07:46 |
buy |
1.00 |
ger30 |
13318.0 |
0.0 |
0.0 |
2019.12.13 15:07:47 |
13319.1 |
0.00 |
0.00 |
0.00 |
30.72 |
| 75588739 |
2019.12.13 15:07:48 |
buy |
1.00 |
ger30 |
13317.2 |
0.0 |
0.0 |
2019.12.13 15:07:50 |
13318.6 |
0.00 |
0.00 |
0.00 |
39.09 |
| 75588746 |
2019.12.13 15:07:51 |
sell |
1.00 |
ger30 |
13318.0 |
0.0 |
0.0 |
2019.12.13 15:07:52 |
13316.0 |
0.00 |
0.00 |
0.00 |
55.85 |
| 75588749 |
2019.12.13 15:07:54 |
buy |
1.00 |
ger30 |
13315.5 |
0.0 |
0.0 |
2019.12.13 15:07:55 |
13316.6 |
0.00 |
0.00 |
0.00 |
30.72 |
| 75588750 |
2019.12.13 15:07:55 |
sell |
1.00 |
ger30 |
13316.6 |
0.0 |
0.0 |
2019.12.13 15:07:56 |
13314.5 |
0.00 |
0.00 |
0.00 |
58.64 |
| 75588752 |
2019.12.13 15:07:58 |
buy |
1.00 |
ger30 |
13311.0 |
0.0 |
0.0 |
2019.12.13 15:07:59 |
13313.1 |
0.00 |
0.00 |
0.00 |
58.64 |
| 75588760 |
2019.12.13 15:08:01 |
buy |
1.00 |
ger30 |
13316.2 |
0.0 |
0.0 |
2019.12.13 15:08:06 |
13317.7 |
0.00 |
0.00 |
0.00 |
41.88 |
| 75588772 |
2019.12.13 15:08:12 |
sell |
1.00 |
ger30 |
13317.1 |
0.0 |
0.0 |
2019.12.13 15:08:13 |
13316.0 |
0.00 |
0.00 |
0.00 |
30.71 |
| 75588774 |
2019.12.13 15:08:14 |
sell |
1.00 |
ger30 |
13315.1 |
0.0 |
0.0 |
2019.12.13 15:08:15 |
13313.5 |
0.00 |
0.00 |
0.00 |
44.67 |
| 75588775 |
2019.12.13 15:08:16 |
buy |
1.00 |
ger30 |
13312.0 |
0.0 |
0.0 |
2019.12.13 15:08:17 |
13313.1 |
0.00 |
0.00 |
0.00 |
30.72 |
| 75588784 |
2019.12.13 15:08:23 |
buy |
1.00 |
ger30 |
13311.7 |
0.0 |
0.0 |
2019.12.13 15:08:23 |
13313.1 |
0.00 |
0.00 |
0.00 |
39.09 |
| 75588786 |
2019.12.13 15:08:24 |
buy |
1.00 |
ger30 |
13312.5 |
0.0 |
0.0 |
2019.12.13 15:08:24 |
13314.0 |
0.00 |
0.00 |
0.00 |
41.88 |
| 75588792 |
2019.12.13 15:08:30 |
sell |
1.00 |
ger30 |
13309.1 |
0.0 |
0.0 |
2019.12.13 15:08:30 |
13306.4 |
0.00 |
0.00 |
0.00 |
75.40 |
| 75588797 |
2019.12.13 15:08:32 |
buy |
1.00 |
ger30 |
13309.5 |
0.0 |
0.0 |
2019.12.13 15:08:33 |
13310.6 |
0.00 |
0.00 |
0.00 |
30.72 |
| 75588804 |
2019.12.13 15:08:38 |
buy |
1.00 |
ger30 |
13311.5 |
0.0 |
0.0 |
2019.12.13 15:08:39 |
13312.6 |
0.00 |
0.00 |
0.00 |
30.72 |
| 75588805 |
2019.12.13 15:08:39 |
buy |
1.00 |
ger30 |
13313.0 |
0.0 |
0.0 |
2019.12.13 15:08:42 |
13314.5 |
0.00 |
0.00 |
0.00 |
41.89 |
| 75588810 |
2019.12.13 15:08:43 |
buy |
1.00 |
ger30 |
13314.5 |
0.0 |
0.0 |
2019.12.13 15:08:44 |
13316.0 |
0.00 |
0.00 |
0.00 |
41.89 |
| 75588811 |
2019.12.13 15:08:44 |
buy |
1.00 |
ger30 |
13316.5 |
0.0 |
0.0 |
2019.12.13 15:08:45 |
13317.6 |
0.00 |
0.00 |
0.00 |
30.72 |
| 75588816 |
2019.12.13 15:08:48 |
buy |
1.00 |
ger30 |
13321.0 |
0.0 |
0.0 |
2019.12.13 15:08:49 |
13322.6 |
0.00 |
0.00 |
0.00 |
44.68 |
| 75588818 |
2019.12.13 15:08:49 |
buy |
1.00 |
ger30 |
13323.0 |
0.0 |
0.0 |
2019.12.13 15:08:50 |
13324.6 |
0.00 |
0.00 |
0.00 |
44.68 |
| 75588819 |
2019.12.13 15:08:50 |
buy |
1.00 |
ger30 |
13328.5 |
0.0 |
0.0 |
2019.12.13 15:08:52 |
13328.6 |
0.00 |
0.00 |
0.00 |
2.79 |
| 75588823 |
2019.12.13 15:08:53 |
buy |
1.00 |
ger30 |
13328.2 |
0.0 |
0.0 |
2019.12.13 15:08:53 |
13329.5 |
0.00 |
0.00 |
0.00 |
36.30 |
| 75588824 |
2019.12.13 15:08:54 |
sell |
1.00 |
ger30 |
13330.0 |
0.0 |
0.0 |
2019.12.13 15:08:54 |
13328.1 |
0.00 |
0.00 |
0.00 |
53.05 |
| 75588826 |
2019.12.13 15:08:57 |
buy |
1.00 |
ger30 |
13328.0 |
0.0 |
0.0 |
2019.12.13 15:08:57 |
13329.1 |
0.00 |
0.00 |
0.00 |
30.71 |
| 75588832 |
2019.12.13 15:09:01 |
buy |
1.00 |
ger30 |
13325.0 |
0.0 |
0.0 |
2019.12.13 15:09:01 |
13326.2 |
0.00 |
0.00 |
0.00 |
33.50 |
| 75588839 |
2019.12.13 15:09:06 |
buy |
1.00 |
ger30 |
13325.5 |
0.0 |
0.0 |
2019.12.13 15:09:10 |
13326.6 |
0.00 |
0.00 |
0.00 |
30.71 |
| 75588867 |
2019.12.13 15:09:31 |
sell |
1.00 |
ger30 |
13328.6 |
0.0 |
0.0 |
2019.12.13 15:09:31 |
13327.0 |
0.00 |
0.00 |
0.00 |
44.66 |
| 75588872 |
2019.12.13 15:09:37 |
buy |
1.00 |
ger30 |
13326.0 |
0.0 |
0.0 |
2019.12.13 15:09:37 |
13327.0 |
0.00 |
0.00 |
0.00 |
27.91 |
| 75588875 |
2019.12.13 15:09:41 |
buy |
1.00 |
ger30 |
13326.9 |
0.0 |
0.0 |
2019.12.13 15:09:42 |
13328.6 |
0.00 |
0.00 |
0.00 |
47.45 |
| 75588880 |
2019.12.13 15:09:45 |
buy |
1.00 |
ger30 |
13324.5 |
0.0 |
0.0 |
2019.12.13 15:09:50 |
13326.2 |
0.00 |
0.00 |
0.00 |
47.45 |
| 75588914 |
2019.12.13 15:10:08 |
buy |
1.00 |
ger30 |
13323.0 |
0.0 |
0.0 |
2019.12.13 15:10:09 |
13324.1 |
0.00 |
0.00 |
0.00 |
30.70 |
| 75588916 |
2019.12.13 15:10:10 |
buy |
1.00 |
ger30 |
13325.0 |
0.0 |
0.0 |
2019.12.13 15:10:10 |
13318.1 |
0.00 |
0.00 |
0.00 |
-192.59 |
| 75588919 |
2019.12.13 15:10:13 |
buy |
1.00 |
ger30 |
13321.0 |
0.0 |
0.0 |
2019.12.13 15:10:15 |
13316.6 |
0.00 |
0.00 |
0.00 |
-122.82 |
| 75588922 |
2019.12.13 15:10:15 |
buy |
1.00 |
ger30 |
13317.0 |
0.0 |
0.0 |
2019.12.13 15:10:22 |
13313.2 |
0.00 |
0.00 |
0.00 |
-106.08 |
| 75588935 |
2019.12.13 15:10:23 |
buy |
1.00 |
ger30 |
13314.5 |
0.0 |
0.0 |
2019.12.13 15:10:24 |
13315.5 |
0.00 |
0.00 |
0.00 |
27.91 |
| 75588937 |
2019.12.13 15:10:24 |
buy |
1.00 |
ger30 |
13316.0 |
0.0 |
0.0 |
2019.12.13 15:10:24 |
13317.1 |
0.00 |
0.00 |
0.00 |
30.71 |
| 75588938 |
2019.12.13 15:10:25 |
buy |
1.00 |
ger30 |
13318.2 |
0.0 |
0.0 |
2019.12.13 15:10:26 |
13319.6 |
0.00 |
0.00 |
0.00 |
39.08 |
| 75588942 |
2019.12.13 15:10:27 |
sell |
1.00 |
ger30 |
13320.1 |
0.0 |
0.0 |
2019.12.13 15:10:28 |
13319.0 |
0.00 |
0.00 |
0.00 |
30.71 |
| 75588943 |
2019.12.13 15:10:28 |
sell |
1.00 |
ger30 |
13318.5 |
0.0 |
0.0 |
2019.12.13 15:10:31 |
13317.5 |
0.00 |
0.00 |
0.00 |
27.92 |
| 75588945 |
2019.12.13 15:10:31 |
buy |
1.00 |
ger30 |
13317.5 |
0.0 |
0.0 |
2019.12.13 15:10:34 |
13319.1 |
0.00 |
0.00 |
0.00 |
44.67 |
| 75588950 |
2019.12.13 15:10:41 |
buy |
1.00 |
ger30 |
13317.0 |
0.0 |
0.0 |
2019.12.13 15:10:41 |
13318.1 |
0.00 |
0.00 |
0.00 |
30.71 |
| 75588952 |
2019.12.13 15:10:41 |
sell |
1.00 |
ger30 |
13316.1 |
0.0 |
0.0 |
2019.12.13 15:10:42 |
13314.5 |
0.00 |
0.00 |
0.00 |
44.66 |
| 75588956 |
2019.12.13 15:10:44 |
buy |
1.00 |
ger30 |
13314.2 |
0.0 |
0.0 |
2019.12.13 15:10:44 |
13315.2 |
0.00 |
0.00 |
0.00 |
27.92 |
| 75588958 |
2019.12.13 15:10:45 |
buy |
1.00 |
ger30 |
13315.9 |
0.0 |
0.0 |
2019.12.13 15:10:46 |
13317.0 |
0.00 |
0.00 |
0.00 |
30.71 |
| 75588965 |
2019.12.13 15:10:49 |
sell |
1.00 |
ger30 |
13313.6 |
0.0 |
0.0 |
2019.12.13 15:10:49 |
13311.7 |
0.00 |
0.00 |
0.00 |
53.04 |
| 75588980 |
2019.12.13 15:10:59 |
buy |
1.00 |
ger30 |
13309.0 |
0.0 |
0.0 |
2019.12.13 15:11:00 |
13310.5 |
0.00 |
0.00 |
0.00 |
41.87 |
| 75588992 |
2019.12.13 15:11:11 |
sell |
1.00 |
ger30 |
13309.1 |
0.0 |
0.0 |
2019.12.13 15:11:11 |
13305.7 |
0.00 |
0.00 |
0.00 |
94.91 |
| 75588994 |
2019.12.13 15:11:11 |
buy |
1.00 |
ger30 |
13306.0 |
0.0 |
0.0 |
2019.12.13 15:11:11 |
13307.0 |
0.00 |
0.00 |
0.00 |
27.92 |
| 75589003 |
2019.12.13 15:11:18 |
buy |
1.00 |
ger30 |
13303.0 |
0.0 |
0.0 |
2019.12.13 15:11:18 |
13304.0 |
0.00 |
0.00 |
0.00 |
27.91 |
| 75589011 |
2019.12.13 15:11:31 |
buy |
1.00 |
ger30 |
13308.2 |
0.0 |
0.0 |
2019.12.13 15:11:33 |
13309.5 |
0.00 |
0.00 |
0.00 |
36.29 |
| 75589038 |
2019.12.13 15:12:03 |
sell |
1.00 |
ger30 |
13304.1 |
0.0 |
0.0 |
2019.12.13 15:12:03 |
13303.0 |
0.00 |
0.00 |
0.00 |
30.71 |
| 75589041 |
2019.12.13 15:12:09 |
buy |
1.00 |
ger30 |
13303.0 |
0.0 |
0.0 |
2019.12.13 15:12:09 |
13307.5 |
0.00 |
0.00 |
0.00 |
125.62 |
| 75589050 |
2019.12.13 15:12:15 |
sell |
1.00 |
ger30 |
13306.6 |
0.0 |
0.0 |
2019.12.13 15:12:15 |
13304.5 |
0.00 |
0.00 |
0.00 |
58.63 |
| 75589055 |
2019.12.13 15:12:21 |
buy |
1.00 |
ger30 |
13306.0 |
0.0 |
0.0 |
2019.12.13 15:12:21 |
13310.7 |
0.00 |
0.00 |
0.00 |
131.21 |
| 75589068 |
2019.12.13 15:12:34 |
sell |
1.00 |
ger30 |
13315.6 |
0.0 |
0.0 |
2019.12.13 15:12:44 |
13314.4 |
0.00 |
0.00 |
0.00 |
33.50 |
| 75589088 |
2019.12.13 15:12:58 |
sell |
1.00 |
ger30 |
13315.0 |
0.0 |
0.0 |
2019.12.13 15:12:58 |
13314.0 |
0.00 |
0.00 |
0.00 |
27.91 |
| 75589093 |
2019.12.13 15:13:03 |
sell |
1.00 |
ger30 |
13311.6 |
0.0 |
0.0 |
2019.12.13 15:13:06 |
13310.5 |
0.00 |
0.00 |
0.00 |
30.70 |
| 75589096 |
2019.12.13 15:13:06 |
buy |
1.00 |
ger30 |
13311.5 |
0.0 |
0.0 |
2019.12.13 15:13:15 |
13312.5 |
0.00 |
0.00 |
0.00 |
27.91 |
| 75589146 |
2019.12.13 15:14:34 |
sell |
1.00 |
ger30 |
13310.1 |
0.0 |
0.0 |
2019.12.13 15:14:35 |
13309.0 |
0.00 |
0.00 |
0.00 |
30.71 |
| 75589148 |
2019.12.13 15:14:37 |
buy |
1.00 |
ger30 |
13310.2 |
0.0 |
0.0 |
2019.12.13 15:14:37 |
13312.1 |
0.00 |
0.00 |
0.00 |
53.04 |
| 75589152 |
2019.12.13 15:14:47 |
buy |
1.00 |
ger30 |
13307.5 |
0.0 |
0.0 |
2019.12.13 15:14:59 |
13303.5 |
0.00 |
0.00 |
0.00 |
-111.66 |
| 75589157 |
2019.12.13 15:15:00 |
buy |
1.00 |
ger30 |
13303.5 |
0.0 |
0.0 |
2019.12.13 15:15:06 |
13299.1 |
0.00 |
0.00 |
0.00 |
-122.82 |
| 75589210 |
2019.12.13 15:15:10 |
buy |
1.00 |
ger30 |
13301.7 |
0.0 |
0.0 |
2019.12.13 15:15:10 |
13302.7 |
0.00 |
0.00 |
0.00 |
27.91 |
| 75589242 |
2019.12.13 15:15:51 |
buy |
1.00 |
ger30 |
13297.2 |
0.0 |
0.0 |
2019.12.13 15:15:54 |
13298.6 |
0.00 |
0.00 |
0.00 |
39.07 |
| 75589249 |
2019.12.13 15:16:05 |
sell |
1.00 |
ger30 |
13304.5 |
0.0 |
0.0 |
2019.12.13 15:16:06 |
13301.5 |
0.00 |
0.00 |
0.00 |
83.74 |
| 75589261 |
2019.12.13 15:16:15 |
buy |
1.00 |
ger30 |
13297.2 |
0.0 |
0.0 |
2019.12.13 15:16:16 |
13298.1 |
0.00 |
0.00 |
0.00 |
25.12 |
| 75589288 |
2019.12.13 15:16:58 |
buy |
1.00 |
ger30 |
13296.2 |
0.0 |
0.0 |
2019.12.13 15:16:58 |
13297.6 |
0.00 |
0.00 |
0.00 |
39.08 |
| 75589308 |
2019.12.13 15:17:37 |
buy |
1.00 |
ger30 |
13292.7 |
0.0 |
0.0 |
2019.12.13 15:17:37 |
13288.6 |
0.00 |
0.00 |
0.00 |
-114.45 |
| 75589349 |
2019.12.13 15:18:51 |
buy |
1.00 |
ger30 |
13285.5 |
0.0 |
0.0 |
2019.12.13 15:18:56 |
13281.6 |
0.00 |
0.00 |
0.00 |
-108.85 |
| 75589359 |
2019.12.13 15:19:02 |
buy |
1.00 |
ger30 |
13281.7 |
0.0 |
0.0 |
2019.12.13 15:19:04 |
13283.1 |
0.00 |
0.00 |
0.00 |
39.08 |
| 75589376 |
2019.12.13 15:19:39 |
buy |
1.00 |
ger30 |
13282.7 |
0.0 |
0.0 |
2019.12.13 15:19:39 |
13284.1 |
0.00 |
0.00 |
0.00 |
39.08 |
| 75589478 |
2019.12.13 15:22:24 |
sell |
1.00 |
ger30 |
13271.0 |
0.0 |
0.0 |
2019.12.13 15:22:25 |
13269.0 |
0.00 |
0.00 |
0.00 |
55.84 |
| 75589511 |
2019.12.13 15:23:40 |
buy |
1.00 |
ger30 |
13255.0 |
0.0 |
0.0 |
2019.12.13 15:23:41 |
13258.6 |
0.00 |
0.00 |
0.00 |
100.47 |
| 75589520 |
2019.12.13 15:23:57 |
buy |
1.00 |
ger30 |
13263.5 |
0.0 |
0.0 |
2019.12.13 15:24:05 |
13264.5 |
0.00 |
0.00 |
0.00 |
27.91 |
| 75589528 |
2019.12.13 15:24:13 |
buy |
1.00 |
ger30 |
13263.5 |
0.0 |
0.0 |
2019.12.13 15:24:17 |
13264.6 |
0.00 |
0.00 |
0.00 |
30.70 |
| 75589571 |
2019.12.13 15:25:10 |
sell |
1.00 |
ger30 |
13268.0 |
0.0 |
0.0 |
2019.12.13 15:25:34 |
13271.7 |
0.00 |
0.00 |
0.00 |
-103.26 |
| 75589722 |
2019.12.13 15:29:39 |
buy |
1.00 |
ger30 |
13279.0 |
0.0 |
0.0 |
2019.12.13 15:30:02 |
13280.5 |
0.00 |
0.00 |
0.00 |
41.86 |
| 75589762 |
2019.12.13 15:30:10 |
sell |
1.00 |
ger30 |
13282.0 |
0.0 |
0.0 |
2019.12.13 15:30:11 |
13280.7 |
0.00 |
0.00 |
0.00 |
36.27 |
| 75589764 |
2019.12.13 15:30:11 |
buy |
1.00 |
ger30 |
13280.7 |
0.0 |
0.0 |
2019.12.13 15:30:15 |
13277.0 |
0.00 |
0.00 |
0.00 |
-103.24 |
| 75589782 |
2019.12.13 15:30:35 |
sell |
1.00 |
ger30 |
13278.1 |
0.0 |
0.0 |
2019.12.13 15:30:35 |
13277.0 |
0.00 |
0.00 |
0.00 |
30.69 |
| 75589794 |
2019.12.13 15:30:49 |
buy |
1.00 |
ger30 |
13269.5 |
0.0 |
0.0 |
2019.12.13 15:30:50 |
13272.1 |
0.00 |
0.00 |
0.00 |
72.55 |
| 75589797 |
2019.12.13 15:30:54 |
buy |
1.00 |
ger30 |
13274.5 |
0.0 |
0.0 |
2019.12.13 15:30:54 |
13276.0 |
0.00 |
0.00 |
0.00 |
41.85 |
| 75589837 |
2019.12.13 15:31:36 |
sell |
1.00 |
ger30 |
13282.5 |
0.0 |
0.0 |
2019.12.13 15:31:47 |
13288.0 |
0.00 |
0.00 |
0.00 |
-153.46 |
| 75589883 |
2019.12.13 15:32:16 |
buy |
1.00 |
ger30 |
13278.0 |
0.0 |
0.0 |
2019.12.13 15:32:16 |
13280.2 |
0.00 |
0.00 |
0.00 |
61.39 |
| 75589888 |
2019.12.13 15:32:19 |
buy |
1.00 |
ger30 |
13279.5 |
0.0 |
0.0 |
2019.12.13 15:32:20 |
13281.6 |
0.00 |
0.00 |
0.00 |
58.59 |
| 75589944 |
2019.12.13 15:33:23 |
buy |
1.00 |
ger30 |
13268.2 |
0.0 |
0.0 |
2019.12.13 15:33:24 |
13269.5 |
0.00 |
0.00 |
0.00 |
36.27 |
| 75590026 |
2019.12.13 15:34:25 |
sell |
1.00 |
ger30 |
13264.1 |
0.0 |
0.0 |
2019.12.13 15:34:25 |
13262.2 |
0.00 |
0.00 |
0.00 |
53.02 |
| 75590080 |
2019.12.13 15:35:13 |
buy |
1.00 |
ger30 |
13263.7 |
0.0 |
0.0 |
2019.12.13 15:35:14 |
13265.0 |
0.00 |
0.00 |
0.00 |
36.27 |
| 75590083 |
2019.12.13 15:35:15 |
buy |
1.00 |
ger30 |
13266.7 |
0.0 |
0.0 |
2019.12.13 15:35:16 |
13268.0 |
0.00 |
0.00 |
0.00 |
36.27 |
| 75590103 |
2019.12.13 15:35:27 |
buy |
1.00 |
ger30 |
13272.0 |
0.0 |
0.0 |
2019.12.13 15:35:29 |
13273.1 |
0.00 |
0.00 |
0.00 |
30.69 |
| 75590113 |
2019.12.13 15:35:32 |
buy |
1.00 |
ger30 |
13276.2 |
0.0 |
0.0 |
2019.12.13 15:35:33 |
13277.2 |
0.00 |
0.00 |
0.00 |
27.90 |
| 75590157 |
2019.12.13 15:36:13 |
buy |
1.00 |
ger30 |
13278.2 |
0.0 |
0.0 |
2019.12.13 15:36:32 |
13274.1 |
0.00 |
0.00 |
0.00 |
-114.41 |
| 75590246 |
2019.12.13 15:37:52 |
buy |
1.00 |
ger30 |
13269.4 |
0.0 |
0.0 |
2019.12.13 15:37:58 |
13265.6 |
0.00 |
0.00 |
0.00 |
-106.02 |
| 75590289 |
2019.12.13 15:38:44 |
buy |
1.00 |
ger30 |
13270.0 |
0.0 |
0.0 |
2019.12.13 15:38:44 |
13271.0 |
0.00 |
0.00 |
0.00 |
27.90 |
| 75590311 |
2019.12.13 15:38:58 |
buy |
1.00 |
ger30 |
13269.2 |
0.0 |
0.0 |
2019.12.13 15:38:58 |
13270.2 |
0.00 |
0.00 |
0.00 |
27.90 |
| 75590316 |
2019.12.13 15:39:06 |
buy |
1.00 |
ger30 |
13274.0 |
0.0 |
0.0 |
2019.12.13 15:39:06 |
13275.0 |
0.00 |
0.00 |
0.00 |
27.90 |
| 75590362 |
2019.12.13 15:39:52 |
buy |
1.00 |
ger30 |
13281.2 |
0.0 |
0.0 |
2019.12.13 15:39:53 |
13282.5 |
0.00 |
0.00 |
0.00 |
36.27 |
| 75590363 |
2019.12.13 15:39:54 |
buy |
1.00 |
ger30 |
13282.7 |
0.0 |
0.0 |
2019.12.13 15:39:55 |
13284.1 |
0.00 |
0.00 |
0.00 |
39.06 |
| 75590368 |
2019.12.13 15:39:59 |
buy |
1.00 |
ger30 |
13284.7 |
0.0 |
0.0 |
2019.12.13 15:39:59 |
13286.0 |
0.00 |
0.00 |
0.00 |
36.27 |
| 75590400 |
2019.12.13 15:40:34 |
sell |
1.00 |
ger30 |
13289.6 |
0.0 |
0.0 |
2019.12.13 15:40:37 |
13293.5 |
0.00 |
0.00 |
0.00 |
-108.81 |
| 75590408 |
2019.12.13 15:40:40 |
buy |
1.00 |
ger30 |
13289.7 |
0.0 |
0.0 |
2019.12.13 15:41:09 |
13285.5 |
0.00 |
0.00 |
0.00 |
-117.18 |
| 75590435 |
2019.12.13 15:41:13 |
sell |
1.00 |
ger30 |
13287.1 |
0.0 |
0.0 |
2019.12.13 15:41:21 |
13285.2 |
0.00 |
0.00 |
0.00 |
53.01 |
| 75590451 |
2019.12.13 15:41:31 |
buy |
1.00 |
ger30 |
13278.7 |
0.0 |
0.0 |
2019.12.13 15:41:31 |
13280.1 |
0.00 |
0.00 |
0.00 |
39.06 |
| 75590455 |
2019.12.13 15:41:33 |
buy |
1.00 |
ger30 |
13281.7 |
0.0 |
0.0 |
2019.12.13 15:41:33 |
13283.6 |
0.00 |
0.00 |
0.00 |
53.01 |
| 75590457 |
2019.12.13 15:41:34 |
buy |
1.00 |
ger30 |
13285.5 |
0.0 |
0.0 |
2019.12.13 15:41:34 |
13286.7 |
0.00 |
0.00 |
0.00 |
33.48 |
| 75590463 |
2019.12.13 15:41:47 |
buy |
1.00 |
ger30 |
13288.7 |
0.0 |
0.0 |
2019.12.13 15:41:47 |
13290.6 |
0.00 |
0.00 |
0.00 |
53.01 |
| 75590465 |
2019.12.13 15:41:47 |
buy |
1.00 |
ger30 |
13292.7 |
0.0 |
0.0 |
2019.12.13 15:41:48 |
13295.2 |
0.00 |
0.00 |
0.00 |
69.75 |
| 75590468 |
2019.12.13 15:41:48 |
buy |
1.00 |
ger30 |
13296.5 |
0.0 |
0.0 |
2019.12.13 15:41:49 |
13298.1 |
0.00 |
0.00 |
0.00 |
44.64 |
| 75590470 |
2019.12.13 15:41:49 |
sell |
1.00 |
ger30 |
13304.5 |
0.0 |
0.0 |
2019.12.13 15:41:50 |
13304.0 |
0.00 |
0.00 |
0.00 |
13.95 |
| 75590472 |
2019.12.13 15:41:52 |
sell |
1.00 |
ger30 |
13309.0 |
0.0 |
0.0 |
2019.12.13 15:41:53 |
13308.2 |
0.00 |
0.00 |
0.00 |
22.32 |
| 75590473 |
2019.12.13 15:41:53 |
buy |
1.00 |
ger30 |
13308.0 |
0.0 |
0.0 |
2019.12.13 15:41:59 |
13303.1 |
0.00 |
0.00 |
0.00 |
-136.70 |
| 75590478 |
2019.12.13 15:41:59 |
sell |
1.00 |
ger30 |
13303.0 |
0.0 |
0.0 |
2019.12.13 15:41:59 |
13300.7 |
0.00 |
0.00 |
0.00 |
64.17 |
| 75590482 |
2019.12.13 15:42:02 |
buy |
1.00 |
ger30 |
13301.0 |
0.0 |
0.0 |
2019.12.13 15:42:03 |
13301.2 |
0.00 |
0.00 |
0.00 |
5.58 |
| 75590485 |
2019.12.13 15:42:05 |
buy |
1.00 |
ger30 |
13302.0 |
0.0 |
0.0 |
2019.12.13 15:42:05 |
13303.0 |
0.00 |
0.00 |
0.00 |
27.90 |
| 75590492 |
2019.12.13 15:42:20 |
sell |
1.00 |
ger30 |
13301.1 |
0.0 |
0.0 |
2019.12.13 15:42:21 |
13299.5 |
0.00 |
0.00 |
0.00 |
44.64 |
| 75590516 |
2019.12.13 15:42:42 |
sell |
1.00 |
ger30 |
13298.1 |
0.0 |
0.0 |
2019.12.13 15:42:50 |
13301.9 |
0.00 |
0.00 |
0.00 |
-106.02 |
| 75590537 |
2019.12.13 15:43:07 |
buy |
1.00 |
ger30 |
13302.4 |
0.0 |
0.0 |
2019.12.13 15:43:10 |
13303.5 |
0.00 |
0.00 |
0.00 |
30.69 |
| 75590551 |
2019.12.13 15:43:14 |
buy |
1.00 |
ger30 |
13296.0 |
0.0 |
0.0 |
2019.12.13 15:43:15 |
13297.6 |
0.00 |
0.00 |
0.00 |
44.64 |
| 75590563 |
2019.12.13 15:43:24 |
buy |
1.00 |
ger30 |
13297.5 |
0.0 |
0.0 |
2019.12.13 15:43:47 |
13298.5 |
0.00 |
0.00 |
0.00 |
27.90 |
| 75590600 |
2019.12.13 15:43:56 |
sell |
1.00 |
ger30 |
13298.6 |
0.0 |
0.0 |
2019.12.13 15:43:57 |
13295.4 |
0.00 |
0.00 |
0.00 |
89.28 |
| 75590605 |
2019.12.13 15:44:04 |
sell |
1.00 |
ger30 |
13297.5 |
0.0 |
0.0 |
2019.12.13 15:44:12 |
13301.4 |
0.00 |
0.00 |
0.00 |
-108.81 |
| 75590627 |
2019.12.13 15:45:02 |
buy |
1.00 |
ger30 |
13294.0 |
0.0 |
0.0 |
2019.12.13 15:45:02 |
13295.0 |
0.00 |
0.00 |
0.00 |
27.91 |
| 75590636 |
2019.12.13 15:45:03 |
sell |
1.00 |
ger30 |
13295.1 |
0.0 |
0.0 |
2019.12.13 15:45:03 |
13294.0 |
0.00 |
0.00 |
0.00 |
30.70 |
| 75590639 |
2019.12.13 15:45:03 |
sell |
1.00 |
ger30 |
13292.1 |
0.0 |
0.0 |
2019.12.13 15:45:04 |
13290.0 |
0.00 |
0.00 |
0.00 |
58.61 |
| 75590674 |
2019.12.13 15:45:41 |
buy |
1.00 |
ger30 |
13288.0 |
0.0 |
0.0 |
2019.12.13 15:45:42 |
13289.5 |
0.00 |
0.00 |
0.00 |
41.86 |
| 75590681 |
2019.12.13 15:45:56 |
sell |
1.00 |
ger30 |
13286.0 |
0.0 |
0.0 |
2019.12.13 15:45:56 |
13285.0 |
0.00 |
0.00 |
0.00 |
27.91 |
| 75590736 |
2019.12.13 15:46:54 |
buy |
1.00 |
ger30 |
13291.7 |
0.0 |
0.0 |
2019.12.13 15:46:56 |
13293.0 |
0.00 |
0.00 |
0.00 |
36.28 |
| 75590754 |
2019.12.13 15:47:20 |
buy |
1.00 |
ger30 |
13296.0 |
0.0 |
0.0 |
2019.12.13 15:47:21 |
13297.0 |
0.00 |
0.00 |
0.00 |
27.90 |
| 75590756 |
2019.12.13 15:47:23 |
buy |
1.00 |
ger30 |
13298.0 |
0.0 |
0.0 |
2019.12.13 15:47:24 |
13299.0 |
0.00 |
0.00 |
0.00 |
27.90 |
| 75590760 |
2019.12.13 15:47:32 |
buy |
1.00 |
ger30 |
13292.2 |
0.0 |
0.0 |
2019.12.13 15:47:33 |
13293.0 |
0.00 |
0.00 |
0.00 |
22.32 |
| 75590774 |
2019.12.13 15:47:51 |
buy |
1.00 |
ger30 |
13291.5 |
0.0 |
0.0 |
2019.12.13 15:47:51 |
13292.5 |
0.00 |
0.00 |
0.00 |
27.90 |
| 75590784 |
2019.12.13 15:48:14 |
buy |
1.00 |
ger30 |
13293.2 |
0.0 |
0.0 |
2019.12.13 15:48:14 |
13294.6 |
0.00 |
0.00 |
0.00 |
39.07 |
| 75590803 |
2019.12.13 15:49:01 |
sell |
1.00 |
ger30 |
13297.1 |
0.0 |
0.0 |
2019.12.13 15:49:01 |
13294.7 |
0.00 |
0.00 |
0.00 |
66.96 |
| 75590817 |
2019.12.13 15:49:33 |
sell |
1.00 |
ger30 |
13289.0 |
0.0 |
0.0 |
2019.12.13 15:49:33 |
13287.2 |
0.00 |
0.00 |
0.00 |
50.21 |
| 75590831 |
2019.12.13 15:49:52 |
buy |
1.00 |
ger30 |
13288.5 |
0.0 |
0.0 |
2019.12.13 15:49:53 |
13289.5 |
0.00 |
0.00 |
0.00 |
27.90 |
| 75590834 |
2019.12.13 15:50:00 |
sell |
1.00 |
ger30 |
13294.0 |
0.0 |
0.0 |
2019.12.13 15:50:01 |
13289.9 |
0.00 |
0.00 |
0.00 |
114.37 |
| 75590841 |
2019.12.13 15:50:04 |
buy |
1.00 |
ger30 |
13288.4 |
0.0 |
0.0 |
2019.12.13 15:50:05 |
13289.6 |
0.00 |
0.00 |
0.00 |
33.47 |
| 75590844 |
2019.12.13 15:50:05 |
buy |
1.00 |
ger30 |
13292.0 |
0.0 |
0.0 |
2019.12.13 15:50:06 |
13293.0 |
0.00 |
0.00 |
0.00 |
27.89 |
| 75590872 |
2019.12.13 15:50:56 |
buy |
1.00 |
ger30 |
13283.7 |
0.0 |
0.0 |
2019.12.13 15:50:57 |
13285.0 |
0.00 |
0.00 |
0.00 |
36.26 |
| 75590899 |
2019.12.13 15:51:36 |
buy |
1.00 |
ger30 |
13294.5 |
0.0 |
0.0 |
2019.12.13 15:51:37 |
13296.0 |
0.00 |
0.00 |
0.00 |
41.84 |
| 75591007 |
2019.12.13 15:54:42 |
buy |
1.00 |
ger30 |
13303.2 |
0.0 |
0.0 |
2019.12.13 15:54:45 |
13305.0 |
0.00 |
0.00 |
0.00 |
50.21 |
| 75591025 |
2019.12.13 15:55:03 |
buy |
1.00 |
ger30 |
13303.0 |
0.0 |
0.0 |
2019.12.13 15:55:03 |
13304.1 |
0.00 |
0.00 |
0.00 |
30.68 |
| 75591073 |
2019.12.13 15:56:05 |
buy |
1.00 |
ger30 |
13309.7 |
0.0 |
0.0 |
2019.12.13 15:56:12 |
13305.6 |
0.00 |
0.00 |
0.00 |
-114.32 |
| 75591144 |
2019.12.13 15:57:19 |
buy |
1.00 |
ger30 |
13310.2 |
0.0 |
0.0 |
2019.12.13 15:57:20 |
13311.6 |
0.00 |
0.00 |
0.00 |
39.03 |
| 75591162 |
2019.12.13 15:58:05 |
sell |
1.00 |
ger30 |
13311.6 |
0.0 |
0.0 |
2019.12.13 15:58:05 |
13310.4 |
0.00 |
0.00 |
0.00 |
33.45 |
| 75591164 |
2019.12.13 15:58:14 |
buy |
1.00 |
ger30 |
13310.5 |
0.0 |
0.0 |
2019.12.13 15:58:14 |
13311.5 |
0.00 |
0.00 |
0.00 |
27.87 |
| 75591170 |
2019.12.13 15:58:30 |
sell |
1.00 |
ger30 |
13310.1 |
0.0 |
0.0 |
2019.12.13 15:58:49 |
13314.0 |
0.00 |
0.00 |
0.00 |
-108.71 |
| 75591226 |
2019.12.13 16:00:01 |
sell |
1.00 |
ger30 |
13308.7 |
0.0 |
0.0 |
2019.12.13 16:00:01 |
13307.0 |
0.00 |
0.00 |
0.00 |
47.40 |
| 75591234 |
2019.12.13 16:00:03 |
sell |
1.00 |
ger30 |
13304.1 |
0.0 |
0.0 |
2019.12.13 16:00:03 |
13296.7 |
0.00 |
0.00 |
0.00 |
206.33 |
| 75591243 |
2019.12.13 16:00:14 |
buy |
1.00 |
ger30 |
13306.0 |
0.0 |
0.0 |
2019.12.13 16:00:25 |
13307.1 |
0.00 |
0.00 |
0.00 |
30.68 |
| 75591253 |
2019.12.13 16:00:32 |
buy |
1.00 |
ger30 |
13307.0 |
0.0 |
0.0 |
2019.12.13 16:00:33 |
13308.0 |
0.00 |
0.00 |
0.00 |
27.89 |
| 75591258 |
2019.12.13 16:00:52 |
buy |
1.00 |
ger30 |
13309.0 |
0.0 |
0.0 |
2019.12.13 16:00:53 |
13310.0 |
0.00 |
0.00 |
0.00 |
27.89 |
| 75591261 |
2019.12.13 16:00:57 |
buy |
1.00 |
ger30 |
13308.0 |
0.0 |
0.0 |
2019.12.13 16:00:57 |
13310.5 |
0.00 |
0.00 |
0.00 |
69.74 |
| 75591283 |
2019.12.13 16:01:43 |
buy |
1.00 |
ger30 |
13309.7 |
0.0 |
0.0 |
2019.12.13 16:01:44 |
13311.5 |
0.00 |
0.00 |
0.00 |
50.21 |
| 75591284 |
2019.12.13 16:01:44 |
buy |
1.00 |
ger30 |
13313.0 |
0.0 |
0.0 |
2019.12.13 16:01:45 |
13325.2 |
0.00 |
0.00 |
0.00 |
340.31 |
| 75591292 |
2019.12.13 16:01:48 |
sell |
1.00 |
ger30 |
13327.0 |
0.0 |
0.0 |
2019.12.13 16:01:49 |
13325.0 |
0.00 |
0.00 |
0.00 |
55.79 |
| 75591298 |
2019.12.13 16:01:51 |
buy |
1.00 |
ger30 |
13326.2 |
0.0 |
0.0 |
2019.12.13 16:01:55 |
13329.2 |
0.00 |
0.00 |
0.00 |
83.69 |
| 75591308 |
2019.12.13 16:01:55 |
buy |
1.00 |
ger30 |
13329.0 |
0.0 |
0.0 |
2019.12.13 16:01:56 |
13331.0 |
0.00 |
0.00 |
0.00 |
55.79 |
| 75591315 |
2019.12.13 16:01:57 |
buy |
1.00 |
ger30 |
13331.9 |
0.0 |
0.0 |
2019.12.13 16:01:57 |
13334.1 |
0.00 |
0.00 |
0.00 |
61.37 |
| 75591319 |
2019.12.13 16:01:58 |
buy |
1.00 |
ger30 |
13334.0 |
0.0 |
0.0 |
2019.12.13 16:01:58 |
13335.6 |
0.00 |
0.00 |
0.00 |
44.63 |
| 75591321 |
2019.12.13 16:01:58 |
sell |
1.00 |
ger30 |
13334.1 |
0.0 |
0.0 |
2019.12.13 16:01:59 |
13332.5 |
0.00 |
0.00 |
0.00 |
44.63 |
| 75591327 |
2019.12.13 16:02:00 |
sell |
1.00 |
ger30 |
13333.1 |
0.0 |
0.0 |
2019.12.13 16:02:00 |
13331.5 |
0.00 |
0.00 |
0.00 |
44.63 |
| 75591333 |
2019.12.13 16:02:01 |
buy |
1.00 |
ger30 |
13332.4 |
0.0 |
0.0 |
2019.12.13 16:02:02 |
13334.1 |
0.00 |
0.00 |
0.00 |
47.43 |
| 75591343 |
2019.12.13 16:02:06 |
sell |
1.00 |
ger30 |
13333.1 |
0.0 |
0.0 |
2019.12.13 16:02:07 |
13331.7 |
0.00 |
0.00 |
0.00 |
39.06 |
| 75591345 |
2019.12.13 16:02:07 |
sell |
1.00 |
ger30 |
13331.6 |
0.0 |
0.0 |
2019.12.13 16:02:08 |
13330.5 |
0.00 |
0.00 |
0.00 |
30.69 |
| 75591348 |
2019.12.13 16:02:08 |
buy |
1.00 |
ger30 |
13331.5 |
0.0 |
0.0 |
2019.12.13 16:02:11 |
13328.0 |
0.00 |
0.00 |
0.00 |
-97.66 |
| 75591352 |
2019.12.13 16:02:12 |
buy |
1.00 |
ger30 |
13329.0 |
0.0 |
0.0 |
2019.12.13 16:02:13 |
13331.1 |
0.00 |
0.00 |
0.00 |
58.59 |
| 75591357 |
2019.12.13 16:02:15 |
sell |
1.00 |
ger30 |
13333.5 |
0.0 |
0.0 |
2019.12.13 16:02:15 |
13332.0 |
0.00 |
0.00 |
0.00 |
41.86 |
| 75591363 |
2019.12.13 16:02:20 |
buy |
1.00 |
ger30 |
13329.0 |
0.0 |
0.0 |
2019.12.13 16:02:20 |
13331.6 |
0.00 |
0.00 |
0.00 |
72.55 |
| 75591368 |
2019.12.13 16:02:21 |
buy |
1.00 |
ger30 |
13333.0 |
0.0 |
0.0 |
2019.12.13 16:02:21 |
13334.0 |
0.00 |
0.00 |
0.00 |
27.91 |
| 75591387 |
2019.12.13 16:02:33 |
buy |
1.00 |
ger30 |
13330.0 |
0.0 |
0.0 |
2019.12.13 16:02:34 |
13338.0 |
0.00 |
0.00 |
0.00 |
223.26 |
| 75591389 |
2019.12.13 16:02:34 |
buy |
1.00 |
ger30 |
13337.2 |
0.0 |
0.0 |
2019.12.13 16:02:35 |
13338.1 |
0.00 |
0.00 |
0.00 |
25.12 |
| 75591391 |
2019.12.13 16:02:35 |
sell |
1.00 |
ger30 |
13338.1 |
0.0 |
0.0 |
2019.12.13 16:02:35 |
13337.0 |
0.00 |
0.00 |
0.00 |
30.70 |
| 75591394 |
2019.12.13 16:02:37 |
buy |
1.00 |
ger30 |
13335.5 |
0.0 |
0.0 |
2019.12.13 16:02:37 |
13338.2 |
0.00 |
0.00 |
0.00 |
75.36 |
| 75591398 |
2019.12.13 16:02:38 |
buy |
1.00 |
ger30 |
13337.5 |
0.0 |
0.0 |
2019.12.13 16:02:39 |
13340.1 |
0.00 |
0.00 |
0.00 |
72.56 |
| 75591414 |
2019.12.13 16:02:45 |
sell |
1.00 |
ger30 |
13343.6 |
0.0 |
0.0 |
2019.12.13 16:02:46 |
13348.2 |
0.00 |
0.00 |
0.00 |
-128.37 |
| 75591423 |
2019.12.13 16:02:48 |
sell |
1.00 |
ger30 |
13350.6 |
0.0 |
0.0 |
2019.12.13 16:02:49 |
13354.5 |
0.00 |
0.00 |
0.00 |
-108.84 |
| 75591426 |
2019.12.13 16:02:49 |
sell |
1.00 |
ger30 |
13353.1 |
0.0 |
0.0 |
2019.12.13 16:02:50 |
13357.5 |
0.00 |
0.00 |
0.00 |
-122.79 |
| 75591430 |
2019.12.13 16:02:52 |
sell |
1.00 |
ger30 |
13357.6 |
0.0 |
0.0 |
2019.12.13 16:02:53 |
13363.5 |
0.00 |
0.00 |
0.00 |
-164.64 |
| 75591432 |
2019.12.13 16:02:54 |
sell |
1.00 |
ger30 |
13366.7 |
0.0 |
0.0 |
2019.12.13 16:02:55 |
13364.0 |
0.00 |
0.00 |
0.00 |
75.34 |
| 75591436 |
2019.12.13 16:02:55 |
sell |
1.00 |
ger30 |
13366.1 |
0.0 |
0.0 |
2019.12.13 16:02:57 |
13371.2 |
0.00 |
0.00 |
0.00 |
-142.31 |
| 75591439 |
2019.12.13 16:02:57 |
sell |
1.00 |
ger30 |
13368.1 |
0.0 |
0.0 |
2019.12.13 16:02:57 |
13365.5 |
0.00 |
0.00 |
0.00 |
72.55 |
| 75591442 |
2019.12.13 16:02:58 |
sell |
1.00 |
ger30 |
13364.2 |
0.0 |
0.0 |
2019.12.13 16:03:00 |
13363.2 |
0.00 |
0.00 |
0.00 |
27.90 |
| 75591453 |
2019.12.13 16:03:01 |
buy |
1.00 |
ger30 |
13364.0 |
0.0 |
0.0 |
2019.12.13 16:03:01 |
13365.1 |
0.00 |
0.00 |
0.00 |
30.69 |
| 75591459 |
2019.12.13 16:03:02 |
buy |
1.00 |
ger30 |
13369.5 |
0.0 |
0.0 |
2019.12.13 16:03:02 |
13371.1 |
0.00 |
0.00 |
0.00 |
44.65 |
| 75591462 |
2019.12.13 16:03:03 |
sell |
1.00 |
ger30 |
13371.6 |
0.0 |
0.0 |
2019.12.13 16:03:03 |
13370.0 |
0.00 |
0.00 |
0.00 |
44.65 |
| 75591464 |
2019.12.13 16:03:04 |
buy |
1.00 |
ger30 |
13370.5 |
0.0 |
0.0 |
2019.12.13 16:03:05 |
13372.1 |
0.00 |
0.00 |
0.00 |
44.65 |
| 75591466 |
2019.12.13 16:03:05 |
sell |
1.00 |
ger30 |
13371.6 |
0.0 |
0.0 |
2019.12.13 16:03:06 |
13369.7 |
0.00 |
0.00 |
0.00 |
53.02 |
| 75591470 |
2019.12.13 16:03:09 |
buy |
1.00 |
ger30 |
13365.0 |
0.0 |
0.0 |
2019.12.13 16:03:10 |
13366.1 |
0.00 |
0.00 |
0.00 |
30.70 |
| 75591472 |
2019.12.13 16:03:10 |
sell |
1.00 |
ger30 |
13365.5 |
0.0 |
0.0 |
2019.12.13 16:03:11 |
13364.0 |
0.00 |
0.00 |
0.00 |
41.86 |
| 75591475 |
2019.12.13 16:03:13 |
sell |
1.00 |
ger30 |
13361.1 |
0.0 |
0.0 |
2019.12.13 16:03:14 |
13359.9 |
0.00 |
0.00 |
0.00 |
33.49 |
| 75591481 |
2019.12.13 16:03:18 |
sell |
1.00 |
ger30 |
13360.1 |
0.0 |
0.0 |
2019.12.13 16:03:18 |
13358.5 |
0.00 |
0.00 |
0.00 |
44.65 |
| 75591484 |
2019.12.13 16:03:20 |
sell |
1.00 |
ger30 |
13353.6 |
0.0 |
0.0 |
2019.12.13 16:03:22 |
13352.4 |
0.00 |
0.00 |
0.00 |
33.49 |
| 75591487 |
2019.12.13 16:03:23 |
buy |
1.00 |
ger30 |
13352.5 |
0.0 |
0.0 |
2019.12.13 16:03:25 |
13353.5 |
0.00 |
0.00 |
0.00 |
27.91 |
| 75591501 |
2019.12.13 16:03:30 |
buy |
1.00 |
ger30 |
13356.5 |
0.0 |
0.0 |
2019.12.13 16:03:30 |
13357.5 |
0.00 |
0.00 |
0.00 |
27.91 |
| 75591505 |
2019.12.13 16:03:33 |
buy |
1.00 |
ger30 |
13358.5 |
0.0 |
0.0 |
2019.12.13 16:03:33 |
13359.6 |
0.00 |
0.00 |
0.00 |
30.70 |
| 75591512 |
2019.12.13 16:03:36 |
buy |
1.00 |
ger30 |
13359.5 |
0.0 |
0.0 |
2019.12.13 16:03:36 |
13361.5 |
0.00 |
0.00 |
0.00 |
55.82 |
| 75591516 |
2019.12.13 16:03:41 |
sell |
1.00 |
ger30 |
13359.0 |
0.0 |
0.0 |
2019.12.13 16:03:41 |
13357.7 |
0.00 |
0.00 |
0.00 |
36.28 |
| 75591525 |
2019.12.13 16:03:47 |
sell |
1.00 |
ger30 |
13355.1 |
0.0 |
0.0 |
2019.12.13 16:03:50 |
13354.0 |
0.00 |
0.00 |
0.00 |
30.70 |
| 75591531 |
2019.12.13 16:03:51 |
sell |
1.00 |
ger30 |
13353.1 |
0.0 |
0.0 |
2019.12.13 16:03:52 |
13350.9 |
0.00 |
0.00 |
0.00 |
61.39 |
| 75591551 |
2019.12.13 16:04:01 |
buy |
1.00 |
ger30 |
13352.0 |
0.0 |
0.0 |
2019.12.13 16:04:02 |
13353.1 |
0.00 |
0.00 |
0.00 |
30.70 |
| 75591555 |
2019.12.13 16:04:06 |
sell |
1.00 |
ger30 |
13356.6 |
0.0 |
0.0 |
2019.12.13 16:04:07 |
13360.5 |
0.00 |
0.00 |
0.00 |
-108.85 |
| 75591558 |
2019.12.13 16:04:08 |
buy |
1.00 |
ger30 |
13359.0 |
0.0 |
0.0 |
2019.12.13 16:04:08 |
13360.0 |
0.00 |
0.00 |
0.00 |
27.91 |
| 75591564 |
2019.12.13 16:04:20 |
buy |
1.00 |
ger30 |
13357.5 |
0.0 |
0.0 |
2019.12.13 16:04:20 |
13358.7 |
0.00 |
0.00 |
0.00 |
33.50 |
| 75591566 |
2019.12.13 16:04:22 |
sell |
1.00 |
ger30 |
13357.6 |
0.0 |
0.0 |
2019.12.13 16:04:22 |
13356.0 |
0.00 |
0.00 |
0.00 |
44.67 |
| 75591572 |
2019.12.13 16:04:26 |
buy |
1.00 |
ger30 |
13359.5 |
0.0 |
0.0 |
2019.12.13 16:04:27 |
13363.6 |
0.00 |
0.00 |
0.00 |
114.46 |
| 75591575 |
2019.12.13 16:04:29 |
buy |
1.00 |
ger30 |
13364.5 |
0.0 |
0.0 |
2019.12.13 16:04:29 |
13365.6 |
0.00 |
0.00 |
0.00 |
30.71 |
| 75591580 |
2019.12.13 16:04:37 |
buy |
1.00 |
ger30 |
13365.0 |
0.0 |
0.0 |
2019.12.13 16:04:37 |
13366.6 |
0.00 |
0.00 |
0.00 |
44.66 |
| 75591593 |
2019.12.13 16:04:43 |
sell |
1.00 |
ger30 |
13366.6 |
0.0 |
0.0 |
2019.12.13 16:04:44 |
13365.0 |
0.00 |
0.00 |
0.00 |
44.66 |
| 75591594 |
2019.12.13 16:04:44 |
buy |
1.00 |
ger30 |
13364.5 |
0.0 |
0.0 |
2019.12.13 16:04:45 |
13365.6 |
0.00 |
0.00 |
0.00 |
30.70 |
| 75591596 |
2019.12.13 16:04:45 |
buy |
1.00 |
ger30 |
13368.2 |
0.0 |
0.0 |
2019.12.13 16:04:49 |
13364.1 |
0.00 |
0.00 |
0.00 |
-114.43 |
| 75591605 |
2019.12.13 16:04:50 |
buy |
1.00 |
ger30 |
13368.5 |
0.0 |
0.0 |
2019.12.13 16:04:52 |
13369.6 |
0.00 |
0.00 |
0.00 |
30.70 |
| 75591613 |
2019.12.13 16:04:53 |
sell |
1.00 |
ger30 |
13368.6 |
0.0 |
0.0 |
2019.12.13 16:04:55 |
13373.0 |
0.00 |
0.00 |
0.00 |
-122.80 |
| 75591621 |
2019.12.13 16:04:58 |
sell |
1.00 |
ger30 |
13371.6 |
0.0 |
0.0 |
2019.12.13 16:04:59 |
13375.9 |
0.00 |
0.00 |
0.00 |
-120.00 |
| 75591626 |
2019.12.13 16:05:00 |
sell |
1.00 |
ger30 |
13373.6 |
0.0 |
0.0 |
2019.12.13 16:05:06 |
13371.9 |
0.00 |
0.00 |
0.00 |
47.44 |
| 75591674 |
2019.12.13 16:05:07 |
sell |
1.00 |
ger30 |
13369.2 |
0.0 |
0.0 |
2019.12.13 16:05:07 |
13367.0 |
0.00 |
0.00 |
0.00 |
61.40 |
| 75591681 |
2019.12.13 16:05:11 |
sell |
1.00 |
ger30 |
13364.6 |
0.0 |
0.0 |
2019.12.13 16:05:12 |
13364.0 |
0.00 |
0.00 |
0.00 |
16.75 |
| 75591685 |
2019.12.13 16:05:13 |
sell |
1.00 |
ger30 |
13364.6 |
0.0 |
0.0 |
2019.12.13 16:05:13 |
13363.0 |
0.00 |
0.00 |
0.00 |
44.66 |
| 75591709 |
2019.12.13 16:05:30 |
sell |
1.00 |
ger30 |
13362.1 |
0.0 |
0.0 |
2019.12.13 16:05:30 |
13360.5 |
0.00 |
0.00 |
0.00 |
44.65 |
| 75591715 |
2019.12.13 16:05:36 |
buy |
1.00 |
ger30 |
13362.5 |
0.0 |
0.0 |
2019.12.13 16:05:37 |
13365.1 |
0.00 |
0.00 |
0.00 |
72.56 |
| 75591726 |
2019.12.13 16:05:47 |
buy |
1.00 |
ger30 |
13364.4 |
0.0 |
0.0 |
2019.12.13 16:05:50 |
13365.6 |
0.00 |
0.00 |
0.00 |
33.48 |
| 75591731 |
2019.12.13 16:05:55 |
buy |
1.00 |
ger30 |
13366.0 |
0.0 |
0.0 |
2019.12.13 16:05:56 |
13367.6 |
0.00 |
0.00 |
0.00 |
44.64 |
| 75591747 |
2019.12.13 16:06:17 |
buy |
1.00 |
ger30 |
13368.7 |
0.0 |
0.0 |
2019.12.13 16:06:18 |
13370.0 |
0.00 |
0.00 |
0.00 |
36.26 |
| 75591748 |
2019.12.13 16:06:19 |
buy |
1.00 |
ger30 |
13368.5 |
0.0 |
0.0 |
2019.12.13 16:06:22 |
13375.1 |
0.00 |
0.00 |
0.00 |
184.08 |
| 75591754 |
2019.12.13 16:06:23 |
sell |
1.00 |
ger30 |
13374.1 |
0.0 |
0.0 |
2019.12.13 16:06:23 |
13372.5 |
0.00 |
0.00 |
0.00 |
44.62 |
| 75591756 |
2019.12.13 16:06:25 |
buy |
1.00 |
ger30 |
13371.5 |
0.0 |
0.0 |
2019.12.13 16:06:26 |
13372.6 |
0.00 |
0.00 |
0.00 |
30.68 |
| 75591761 |
2019.12.13 16:06:31 |
buy |
1.00 |
ger30 |
13373.2 |
0.0 |
0.0 |
2019.12.13 16:06:31 |
13374.5 |
0.00 |
0.00 |
0.00 |
36.26 |
| 75591762 |
2019.12.13 16:06:32 |
sell |
1.00 |
ger30 |
13373.6 |
0.0 |
0.0 |
2019.12.13 16:06:32 |
13372.5 |
0.00 |
0.00 |
0.00 |
30.68 |
| 75591765 |
2019.12.13 16:06:38 |
sell |
1.00 |
ger30 |
13374.6 |
0.0 |
0.0 |
2019.12.13 16:06:39 |
13373.2 |
0.00 |
0.00 |
0.00 |
39.04 |
| 75591775 |
2019.12.13 16:06:45 |
sell |
1.00 |
ger30 |
13371.6 |
0.0 |
0.0 |
2019.12.13 16:06:45 |
13370.0 |
0.00 |
0.00 |
0.00 |
44.62 |
| 75591780 |
2019.12.13 16:06:54 |
sell |
1.00 |
ger30 |
13366.6 |
0.0 |
0.0 |
2019.12.13 16:06:55 |
13365.2 |
0.00 |
0.00 |
0.00 |
39.04 |
| 75591781 |
2019.12.13 16:06:55 |
buy |
1.00 |
ger30 |
13365.0 |
0.0 |
0.0 |
2019.12.13 16:06:56 |
13366.1 |
0.00 |
0.00 |
0.00 |
30.67 |
| 75591783 |
2019.12.13 16:06:57 |
sell |
1.00 |
ger30 |
13365.1 |
0.0 |
0.0 |
2019.12.13 16:06:57 |
13364.2 |
0.00 |
0.00 |
0.00 |
25.09 |
| 75591791 |
2019.12.13 16:07:02 |
buy |
1.00 |
ger30 |
13365.0 |
0.0 |
0.0 |
2019.12.13 16:07:02 |
13366.1 |
0.00 |
0.00 |
0.00 |
30.67 |
| 75591805 |
2019.12.13 16:07:12 |
sell |
1.00 |
ger30 |
13370.6 |
0.0 |
0.0 |
2019.12.13 16:07:12 |
13368.9 |
0.00 |
0.00 |
0.00 |
47.40 |
| 75591808 |
2019.12.13 16:07:15 |
buy |
1.00 |
ger30 |
13364.9 |
0.0 |
0.0 |
2019.12.13 16:07:24 |
13361.5 |
0.00 |
0.00 |
0.00 |
-94.75 |
| 75591818 |
2019.12.13 16:07:29 |
buy |
1.00 |
ger30 |
13362.0 |
0.0 |
0.0 |
2019.12.13 16:07:30 |
13363.1 |
0.00 |
0.00 |
0.00 |
30.66 |
| 75591827 |
2019.12.13 16:07:40 |
sell |
1.00 |
ger30 |
13364.0 |
0.0 |
0.0 |
2019.12.13 16:07:41 |
13361.5 |
0.00 |
0.00 |
0.00 |
69.66 |
| 75591831 |
2019.12.13 16:07:44 |
buy |
1.00 |
ger30 |
13360.7 |
0.0 |
0.0 |
2019.12.13 16:08:07 |
13357.1 |
0.00 |
0.00 |
0.00 |
-100.27 |
| 75591853 |
2019.12.13 16:08:08 |
buy |
1.00 |
ger30 |
13358.5 |
0.0 |
0.0 |
2019.12.13 16:08:11 |
13354.6 |
0.00 |
0.00 |
0.00 |
-108.63 |
| 75591856 |
2019.12.13 16:08:11 |
sell |
1.00 |
ger30 |
13355.0 |
0.0 |
0.0 |
2019.12.13 16:08:12 |
13353.0 |
0.00 |
0.00 |
0.00 |
55.71 |
| 75591866 |
2019.12.13 16:08:24 |
buy |
1.00 |
ger30 |
13348.7 |
0.0 |
0.0 |
2019.12.13 16:08:24 |
13349.7 |
0.00 |
0.00 |
0.00 |
27.85 |
| 75591872 |
2019.12.13 16:08:31 |
buy |
1.00 |
ger30 |
13349.0 |
0.0 |
0.0 |
2019.12.13 16:08:31 |
13350.5 |
0.00 |
0.00 |
0.00 |
41.77 |
| 75591876 |
2019.12.13 16:08:34 |
sell |
1.00 |
ger30 |
13348.6 |
0.0 |
0.0 |
2019.12.13 16:08:34 |
13346.2 |
0.00 |
0.00 |
0.00 |
66.81 |
| 75591877 |
2019.12.13 16:08:36 |
buy |
1.00 |
ger30 |
13343.2 |
0.0 |
0.0 |
2019.12.13 16:08:37 |
13349.7 |
0.00 |
0.00 |
0.00 |
180.94 |
| 75591879 |
2019.12.13 16:08:37 |
sell |
1.00 |
ger30 |
13349.1 |
0.0 |
0.0 |
2019.12.13 16:08:38 |
13347.5 |
0.00 |
0.00 |
0.00 |
44.54 |
| 75591882 |
2019.12.13 16:08:42 |
buy |
1.00 |
ger30 |
13349.2 |
0.0 |
0.0 |
2019.12.13 16:08:42 |
13351.0 |
0.00 |
0.00 |
0.00 |
50.11 |
| 75591886 |
2019.12.13 16:08:45 |
sell |
1.00 |
ger30 |
13348.6 |
0.0 |
0.0 |
2019.12.13 16:08:45 |
13347.0 |
0.00 |
0.00 |
0.00 |
44.54 |
| 75591892 |
2019.12.13 16:08:51 |
buy |
1.00 |
ger30 |
13351.7 |
0.0 |
0.0 |
2019.12.13 16:08:51 |
13353.1 |
0.00 |
0.00 |
0.00 |
38.97 |
| 75591898 |
2019.12.13 16:09:01 |
buy |
1.00 |
ger30 |
13352.5 |
0.0 |
0.0 |
2019.12.13 16:09:02 |
13354.6 |
0.00 |
0.00 |
0.00 |
58.44 |
| 75591901 |
2019.12.13 16:09:12 |
sell |
1.00 |
ger30 |
13355.1 |
0.0 |
0.0 |
2019.12.13 16:09:14 |
13354.0 |
0.00 |
0.00 |
0.00 |
30.60 |
| 75591909 |
2019.12.13 16:09:19 |
buy |
1.00 |
ger30 |
13355.5 |
0.0 |
0.0 |
2019.12.13 16:09:30 |
13358.6 |
0.00 |
0.00 |
0.00 |
86.25 |
| 75591921 |
2019.12.13 16:09:36 |
buy |
1.00 |
ger30 |
13356.9 |
0.0 |
0.0 |
2019.12.13 16:09:36 |
13358.6 |
0.00 |
0.00 |
0.00 |
47.30 |
| 75591952 |
2019.12.13 16:10:01 |
buy |
1.00 |
ger30 |
13355.0 |
0.0 |
0.0 |
2019.12.13 16:10:02 |
13356.0 |
0.00 |
0.00 |
0.00 |
27.82 |
| 75591965 |
2019.12.13 16:10:04 |
buy |
1.00 |
ger30 |
13358.0 |
0.0 |
0.0 |
2019.12.13 16:10:04 |
13359.6 |
0.00 |
0.00 |
0.00 |
44.52 |
| 75591967 |
2019.12.13 16:10:08 |
buy |
1.00 |
ger30 |
13360.4 |
0.0 |
0.0 |
2019.12.13 16:10:08 |
13361.6 |
0.00 |
0.00 |
0.00 |
33.39 |
| 75591972 |
2019.12.13 16:10:11 |
buy |
1.00 |
ger30 |
13364.0 |
0.0 |
0.0 |
2019.12.13 16:10:12 |
13365.1 |
0.00 |
0.00 |
0.00 |
30.61 |
| 75591989 |
2019.12.13 16:10:32 |
sell |
1.00 |
ger30 |
13369.0 |
0.0 |
0.0 |
2019.12.13 16:10:34 |
13367.7 |
0.00 |
0.00 |
0.00 |
36.18 |
| 75591993 |
2019.12.13 16:10:36 |
buy |
1.00 |
ger30 |
13367.0 |
0.0 |
0.0 |
2019.12.13 16:10:37 |
13369.6 |
0.00 |
0.00 |
0.00 |
72.37 |
| 75591995 |
2019.12.13 16:10:41 |
sell |
1.00 |
ger30 |
13371.5 |
0.0 |
0.0 |
2019.12.13 16:10:51 |
13370.4 |
0.00 |
0.00 |
0.00 |
30.62 |
| 75592012 |
2019.12.13 16:11:08 |
sell |
1.00 |
ger30 |
13366.6 |
0.0 |
0.0 |
2019.12.13 16:11:08 |
13359.5 |
0.00 |
0.00 |
0.00 |
197.66 |
| 75592052 |
2019.12.13 16:11:41 |
buy |
1.00 |
ger30 |
13352.5 |
0.0 |
0.0 |
2019.12.13 16:11:41 |
13357.2 |
0.00 |
0.00 |
0.00 |
130.89 |
| 75592056 |
2019.12.13 16:11:42 |
sell |
1.00 |
ger30 |
13355.6 |
0.0 |
0.0 |
2019.12.13 16:11:56 |
13359.5 |
0.00 |
0.00 |
0.00 |
-108.61 |
| 75592072 |
2019.12.13 16:11:57 |
sell |
1.00 |
ger30 |
13358.1 |
0.0 |
0.0 |
2019.12.13 16:11:57 |
13356.5 |
0.00 |
0.00 |
0.00 |
44.56 |
| 75592099 |
2019.12.13 16:12:24 |
buy |
1.00 |
ger30 |
13350.5 |
0.0 |
0.0 |
2019.12.13 16:12:24 |
13357.2 |
0.00 |
0.00 |
0.00 |
186.55 |
| 75592102 |
2019.12.13 16:12:26 |
buy |
1.00 |
ger30 |
13355.4 |
0.0 |
0.0 |
2019.12.13 16:12:28 |
13357.0 |
0.00 |
0.00 |
0.00 |
44.54 |
| 75592104 |
2019.12.13 16:12:28 |
buy |
1.00 |
ger30 |
13357.7 |
0.0 |
0.0 |
2019.12.13 16:12:40 |
13353.6 |
0.00 |
0.00 |
0.00 |
-114.18 |
| 75592143 |
2019.12.13 16:13:02 |
buy |
1.00 |
ger30 |
13352.0 |
0.0 |
0.0 |
2019.12.13 16:13:02 |
13353.1 |
0.00 |
0.00 |
0.00 |
30.63 |
| 75592177 |
2019.12.13 16:13:32 |
sell |
1.00 |
ger30 |
13351.5 |
0.0 |
0.0 |
2019.12.13 16:13:32 |
13350.5 |
0.00 |
0.00 |
0.00 |
27.84 |
| 75592200 |
2019.12.13 16:13:50 |
sell |
1.00 |
ger30 |
13351.6 |
0.0 |
0.0 |
2019.12.13 16:13:50 |
13349.9 |
0.00 |
0.00 |
0.00 |
47.31 |
| 75592212 |
2019.12.13 16:14:02 |
buy |
1.00 |
ger30 |
13347.2 |
0.0 |
0.0 |
2019.12.13 16:14:13 |
13348.6 |
0.00 |
0.00 |
0.00 |
38.97 |
| 75592240 |
2019.12.13 16:14:25 |
buy |
1.00 |
ger30 |
13344.0 |
0.0 |
0.0 |
2019.12.13 16:14:27 |
13340.1 |
0.00 |
0.00 |
0.00 |
-108.56 |
| 75592244 |
2019.12.13 16:14:27 |
buy |
1.00 |
ger30 |
13340.5 |
0.0 |
0.0 |
2019.12.13 16:14:34 |
13336.6 |
0.00 |
0.00 |
0.00 |
-108.55 |
| 75592271 |
2019.12.13 16:14:51 |
sell |
1.00 |
ger30 |
13334.0 |
0.0 |
0.0 |
2019.12.13 16:14:51 |
13330.7 |
0.00 |
0.00 |
0.00 |
91.86 |
| 75592275 |
2019.12.13 16:14:52 |
buy |
1.00 |
ger30 |
13330.7 |
0.0 |
0.0 |
2019.12.13 16:14:52 |
13332.5 |
0.00 |
0.00 |
0.00 |
50.10 |
| 75592303 |
2019.12.13 16:15:01 |
buy |
1.00 |
ger30 |
13335.2 |
0.0 |
0.0 |
2019.12.13 16:15:02 |
13337.1 |
0.00 |
0.00 |
0.00 |
52.89 |
| 75592372 |
2019.12.13 16:15:40 |
buy |
1.00 |
ger30 |
13326.0 |
0.0 |
0.0 |
2019.12.13 16:15:41 |
13327.1 |
0.00 |
0.00 |
0.00 |
30.63 |
| 75592375 |
2019.12.13 16:15:42 |
buy |
1.00 |
ger30 |
13327.0 |
0.0 |
0.0 |
2019.12.13 16:15:42 |
13332.1 |
0.00 |
0.00 |
0.00 |
142.01 |
| 75592379 |
2019.12.13 16:15:43 |
buy |
1.00 |
ger30 |
13331.5 |
0.0 |
0.0 |
2019.12.13 16:15:49 |
13332.6 |
0.00 |
0.00 |
0.00 |
30.63 |
| 75592385 |
2019.12.13 16:15:52 |
buy |
1.00 |
ger30 |
13332.0 |
0.0 |
0.0 |
2019.12.13 16:16:02 |
13328.1 |
0.00 |
0.00 |
0.00 |
-108.59 |
| 75592398 |
2019.12.13 16:16:08 |
buy |
1.00 |
ger30 |
13327.2 |
0.0 |
0.0 |
2019.12.13 16:16:09 |
13330.0 |
0.00 |
0.00 |
0.00 |
77.96 |
| 75592403 |
2019.12.13 16:16:18 |
buy |
1.00 |
ger30 |
13331.7 |
0.0 |
0.0 |
2019.12.13 16:16:32 |
13326.6 |
0.00 |
0.00 |
0.00 |
-142.03 |
| 75592411 |
2019.12.13 16:16:38 |
buy |
1.00 |
ger30 |
13326.0 |
0.0 |
0.0 |
2019.12.13 16:16:38 |
13327.1 |
0.00 |
0.00 |
0.00 |
30.63 |
| 75592416 |
2019.12.13 16:16:44 |
buy |
1.00 |
ger30 |
13327.0 |
0.0 |
0.0 |
2019.12.13 16:16:45 |
13328.6 |
0.00 |
0.00 |
0.00 |
44.56 |
| 75592433 |
2019.12.13 16:17:01 |
sell |
1.00 |
ger30 |
13334.1 |
0.0 |
0.0 |
2019.12.13 16:17:02 |
13333.0 |
0.00 |
0.00 |
0.00 |
30.63 |
| 75592437 |
2019.12.13 16:17:05 |
buy |
1.00 |
ger30 |
13333.0 |
0.0 |
0.0 |
2019.12.13 16:17:08 |
13334.5 |
0.00 |
0.00 |
0.00 |
41.77 |
| 75592446 |
2019.12.13 16:17:10 |
sell |
1.00 |
ger30 |
13335.0 |
0.0 |
0.0 |
2019.12.13 16:17:18 |
13339.0 |
0.00 |
0.00 |
0.00 |
-111.39 |
| 75592451 |
2019.12.13 16:17:18 |
sell |
1.00 |
ger30 |
13339.7 |
0.0 |
0.0 |
2019.12.13 16:17:18 |
13338.2 |
0.00 |
0.00 |
0.00 |
41.77 |
| 75592454 |
2019.12.13 16:17:23 |
buy |
1.00 |
ger30 |
13337.0 |
0.0 |
0.0 |
2019.12.13 16:17:23 |
13338.6 |
0.00 |
0.00 |
0.00 |
44.55 |
| 75592455 |
2019.12.13 16:17:24 |
buy |
1.00 |
ger30 |
13338.5 |
0.0 |
0.0 |
2019.12.13 16:17:24 |
13339.5 |
0.00 |
0.00 |
0.00 |
27.84 |
| 75592456 |
2019.12.13 16:17:25 |
buy |
1.00 |
ger30 |
13340.5 |
0.0 |
0.0 |
2019.12.13 16:17:34 |
13336.5 |
0.00 |
0.00 |
0.00 |
-111.39 |
| 75592494 |
2019.12.13 16:18:29 |
buy |
1.00 |
ger30 |
13342.5 |
0.0 |
0.0 |
2019.12.13 16:18:30 |
13343.5 |
0.00 |
0.00 |
0.00 |
27.85 |
| 75592513 |
2019.12.13 16:18:48 |
buy |
1.00 |
ger30 |
13347.2 |
0.0 |
0.0 |
2019.12.13 16:18:52 |
13348.6 |
0.00 |
0.00 |
0.00 |
38.99 |
| 75592528 |
2019.12.13 16:19:06 |
buy |
1.00 |
ger30 |
13346.0 |
0.0 |
0.0 |
2019.12.13 16:19:11 |
13347.1 |
0.00 |
0.00 |
0.00 |
30.63 |
| 75592542 |
2019.12.13 16:19:29 |
buy |
1.00 |
ger30 |
13345.2 |
0.0 |
0.0 |
2019.12.13 16:19:30 |
13349.2 |
0.00 |
0.00 |
0.00 |
111.40 |
| 75592560 |
2019.12.13 16:20:04 |
sell |
1.00 |
ger30 |
13344.7 |
0.0 |
0.0 |
2019.12.13 16:20:05 |
13343.5 |
0.00 |
0.00 |
0.00 |
33.42 |
| 75592571 |
2019.12.13 16:20:19 |
buy |
1.00 |
ger30 |
13346.5 |
0.0 |
0.0 |
2019.12.13 16:20:19 |
13349.7 |
0.00 |
0.00 |
0.00 |
89.09 |
| 75592616 |
2019.12.13 16:21:26 |
buy |
1.00 |
ger30 |
13343.5 |
0.0 |
0.0 |
2019.12.13 16:21:26 |
13344.6 |
0.00 |
0.00 |
0.00 |
30.62 |
| 75592621 |
2019.12.13 16:21:41 |
buy |
1.00 |
ger30 |
13344.5 |
0.0 |
0.0 |
2019.12.13 16:21:43 |
13345.5 |
0.00 |
0.00 |
0.00 |
27.84 |
| 75592629 |
2019.12.13 16:22:02 |
sell |
1.00 |
ger30 |
13343.6 |
0.0 |
0.0 |
2019.12.13 16:22:02 |
13342.2 |
0.00 |
0.00 |
0.00 |
38.97 |
| 75592637 |
2019.12.13 16:22:29 |
sell |
1.00 |
ger30 |
13341.6 |
0.0 |
0.0 |
2019.12.13 16:22:30 |
13339.7 |
0.00 |
0.00 |
0.00 |
52.90 |
| 75592659 |
2019.12.13 16:23:18 |
buy |
1.00 |
ger30 |
13335.0 |
0.0 |
0.0 |
2019.12.13 16:23:18 |
13336.0 |
0.00 |
0.00 |
0.00 |
27.84 |
| 75592701 |
2019.12.13 16:24:46 |
buy |
1.00 |
ger30 |
13338.2 |
0.0 |
0.0 |
2019.12.13 16:24:48 |
13339.7 |
0.00 |
0.00 |
0.00 |
41.76 |
| 75592716 |
2019.12.13 16:25:12 |
buy |
1.00 |
ger30 |
13338.2 |
0.0 |
0.0 |
2019.12.13 16:25:13 |
13339.6 |
0.00 |
0.00 |
0.00 |
38.98 |
| 75592748 |
2019.12.13 16:25:57 |
sell |
1.00 |
ger30 |
13344.7 |
0.0 |
0.0 |
2019.12.13 16:25:58 |
13343.0 |
0.00 |
0.00 |
0.00 |
47.34 |
| 75592754 |
2019.12.13 16:26:09 |
buy |
1.00 |
ger30 |
13344.0 |
0.0 |
0.0 |
2019.12.13 16:26:09 |
13346.1 |
0.00 |
0.00 |
0.00 |
58.48 |
| 75592755 |
2019.12.13 16:26:10 |
buy |
1.00 |
ger30 |
13348.0 |
0.0 |
0.0 |
2019.12.13 16:26:11 |
13349.6 |
0.00 |
0.00 |
0.00 |
44.55 |
| 75592763 |
2019.12.13 16:26:31 |
buy |
1.00 |
ger30 |
13346.5 |
0.0 |
0.0 |
2019.12.13 16:26:32 |
13347.6 |
0.00 |
0.00 |
0.00 |
30.63 |
| 75592780 |
2019.12.13 16:26:49 |
buy |
1.00 |
ger30 |
13350.5 |
0.0 |
0.0 |
2019.12.13 16:26:50 |
13351.5 |
0.00 |
0.00 |
0.00 |
27.85 |
| 75592796 |
2019.12.13 16:27:11 |
buy |
1.00 |
ger30 |
13351.0 |
0.0 |
0.0 |
2019.12.13 16:27:12 |
13352.6 |
0.00 |
0.00 |
0.00 |
44.56 |
| 75592800 |
2019.12.13 16:27:21 |
buy |
1.00 |
ger30 |
13352.0 |
0.0 |
0.0 |
2019.12.13 16:27:21 |
13353.0 |
0.00 |
0.00 |
0.00 |
27.85 |
| 75592816 |
2019.12.13 16:27:34 |
sell |
1.00 |
ger30 |
13352.1 |
0.0 |
0.0 |
2019.12.13 16:27:34 |
13350.4 |
0.00 |
0.00 |
0.00 |
47.33 |
| 75592817 |
2019.12.13 16:27:35 |
sell |
1.00 |
ger30 |
13350.0 |
0.0 |
0.0 |
2019.12.13 16:27:36 |
13347.7 |
0.00 |
0.00 |
0.00 |
64.04 |
| 75592821 |
2019.12.13 16:27:42 |
sell |
1.00 |
ger30 |
13343.6 |
0.0 |
0.0 |
2019.12.13 16:27:44 |
13340.7 |
0.00 |
0.00 |
0.00 |
80.73 |
| 75592829 |
2019.12.13 16:27:47 |
sell |
1.00 |
ger30 |
13335.6 |
0.0 |
0.0 |
2019.12.13 16:27:48 |
13334.2 |
0.00 |
0.00 |
0.00 |
38.97 |
| 75592837 |
2019.12.13 16:27:53 |
buy |
1.00 |
ger30 |
13333.0 |
0.0 |
0.0 |
2019.12.13 16:27:53 |
13334.1 |
0.00 |
0.00 |
0.00 |
30.63 |
| 75592844 |
2019.12.13 16:27:57 |
buy |
1.00 |
ger30 |
13334.0 |
0.0 |
0.0 |
2019.12.13 16:27:57 |
13338.7 |
0.00 |
0.00 |
0.00 |
130.85 |
| 75592850 |
2019.12.13 16:28:00 |
sell |
1.00 |
ger30 |
13334.6 |
0.0 |
0.0 |
2019.12.13 16:28:03 |
13339.0 |
0.00 |
0.00 |
0.00 |
-122.52 |
| 75592858 |
2019.12.13 16:28:06 |
buy |
1.00 |
ger30 |
13335.0 |
0.0 |
0.0 |
2019.12.13 16:28:06 |
13337.1 |
0.00 |
0.00 |
0.00 |
58.47 |
| 75592860 |
2019.12.13 16:28:08 |
buy |
1.00 |
ger30 |
13340.0 |
0.0 |
0.0 |
2019.12.13 16:28:08 |
13341.0 |
0.00 |
0.00 |
0.00 |
27.84 |
| 75592863 |
2019.12.13 16:28:12 |
buy |
1.00 |
ger30 |
13344.5 |
0.0 |
0.0 |
2019.12.13 16:28:12 |
13345.7 |
0.00 |
0.00 |
0.00 |
33.42 |
| 75592882 |
2019.12.13 16:28:33 |
buy |
1.00 |
ger30 |
13338.0 |
0.0 |
0.0 |
2019.12.13 16:28:34 |
13334.1 |
0.00 |
0.00 |
0.00 |
-108.60 |
| 75592887 |
2019.12.13 16:28:36 |
sell |
1.00 |
ger30 |
13333.1 |
0.0 |
0.0 |
2019.12.13 16:28:37 |
13330.7 |
0.00 |
0.00 |
0.00 |
66.83 |
| 75592895 |
2019.12.13 16:28:50 |
buy |
1.00 |
ger30 |
13327.0 |
0.0 |
0.0 |
2019.12.13 16:28:50 |
13328.6 |
0.00 |
0.00 |
0.00 |
44.54 |
| 75592901 |
2019.12.13 16:28:53 |
buy |
1.00 |
ger30 |
13329.2 |
0.0 |
0.0 |
2019.12.13 16:28:53 |
13330.5 |
0.00 |
0.00 |
0.00 |
36.19 |
| 75592904 |
2019.12.13 16:28:55 |
sell |
1.00 |
ger30 |
13328.1 |
0.0 |
0.0 |
2019.12.13 16:28:55 |
13326.2 |
0.00 |
0.00 |
0.00 |
52.89 |
| 75592910 |
2019.12.13 16:28:59 |
sell |
1.00 |
ger30 |
13325.1 |
0.0 |
0.0 |
2019.12.13 16:29:00 |
13323.5 |
0.00 |
0.00 |
0.00 |
44.54 |
| 75592914 |
2019.12.13 16:29:00 |
buy |
1.00 |
ger30 |
13324.5 |
0.0 |
0.0 |
2019.12.13 16:29:01 |
13320.6 |
0.00 |
0.00 |
0.00 |
-108.56 |
| 75592921 |
2019.12.13 16:29:02 |
sell |
1.00 |
ger30 |
13319.6 |
0.0 |
0.0 |
2019.12.13 16:29:03 |
13318.5 |
0.00 |
0.00 |
0.00 |
30.62 |
| 75592923 |
2019.12.13 16:29:03 |
buy |
1.00 |
ger30 |
13319.5 |
0.0 |
0.0 |
2019.12.13 16:29:03 |
13320.5 |
0.00 |
0.00 |
0.00 |
27.84 |
| 75592927 |
2019.12.13 16:29:05 |
sell |
1.00 |
ger30 |
13320.1 |
0.0 |
0.0 |
2019.12.13 16:29:05 |
13318.5 |
0.00 |
0.00 |
0.00 |
44.54 |
| 75592929 |
2019.12.13 16:29:06 |
buy |
1.00 |
ger30 |
13322.4 |
0.0 |
0.0 |
2019.12.13 16:29:06 |
13329.1 |
0.00 |
0.00 |
0.00 |
186.52 |
| 75592932 |
2019.12.13 16:29:06 |
sell |
1.00 |
ger30 |
13329.1 |
0.0 |
0.0 |
2019.12.13 16:29:07 |
13327.7 |
0.00 |
0.00 |
0.00 |
38.97 |
| 75592939 |
2019.12.13 16:29:08 |
buy |
1.00 |
ger30 |
13326.7 |
0.0 |
0.0 |
2019.12.13 16:29:08 |
13328.6 |
0.00 |
0.00 |
0.00 |
52.89 |
| 75592940 |
2019.12.13 16:29:09 |
sell |
1.00 |
ger30 |
13328.1 |
0.0 |
0.0 |
2019.12.13 16:29:09 |
13327.0 |
0.00 |
0.00 |
0.00 |
30.62 |
| 75592942 |
2019.12.13 16:29:09 |
buy |
1.00 |
ger30 |
13326.5 |
0.0 |
0.0 |
2019.12.13 16:29:18 |
13322.6 |
0.00 |
0.00 |
0.00 |
-108.55 |
| 75592949 |
2019.12.13 16:29:20 |
buy |
1.00 |
ger30 |
13325.0 |
0.0 |
0.0 |
2019.12.13 16:29:20 |
13326.1 |
0.00 |
0.00 |
0.00 |
30.62 |
| 75592956 |
2019.12.13 16:29:23 |
sell |
1.00 |
ger30 |
13326.6 |
0.0 |
0.0 |
2019.12.13 16:29:24 |
13325.5 |
0.00 |
0.00 |
0.00 |
30.62 |
| 75592963 |
2019.12.13 16:29:35 |
buy |
1.00 |
ger30 |
13322.0 |
0.0 |
0.0 |
2019.12.13 16:29:35 |
13323.7 |
0.00 |
0.00 |
0.00 |
47.32 |
| 75592967 |
2019.12.13 16:29:37 |
buy |
1.00 |
ger30 |
13325.7 |
0.0 |
0.0 |
2019.12.13 16:29:41 |
13327.5 |
0.00 |
0.00 |
0.00 |
50.10 |
| 75592974 |
2019.12.13 16:29:41 |
sell |
1.00 |
ger30 |
13327.1 |
0.0 |
0.0 |
2019.12.13 16:29:44 |
13325.2 |
0.00 |
0.00 |
0.00 |
52.89 |
| 75592979 |
2019.12.13 16:29:49 |
sell |
1.00 |
ger30 |
13322.6 |
0.0 |
0.0 |
2019.12.13 16:29:51 |
13321.0 |
0.00 |
0.00 |
0.00 |
44.54 |
| 75592984 |
2019.12.13 16:29:53 |
buy |
1.00 |
ger30 |
13321.0 |
0.0 |
0.0 |
2019.12.13 16:29:54 |
13322.0 |
0.00 |
0.00 |
0.00 |
27.84 |
| 75593022 |
2019.12.13 16:30:05 |
sell |
1.00 |
ger30 |
13320.1 |
0.0 |
0.0 |
2019.12.13 16:30:05 |
13318.0 |
0.00 |
0.00 |
0.00 |
58.46 |
| 75593026 |
2019.12.13 16:30:07 |
buy |
1.00 |
ger30 |
13315.0 |
0.0 |
0.0 |
2019.12.13 16:30:09 |
13310.7 |
0.00 |
0.00 |
0.00 |
-119.71 |
| 75593048 |
2019.12.13 16:30:26 |
sell |
1.00 |
ger30 |
13307.6 |
0.0 |
0.0 |
2019.12.13 16:30:26 |
13305.5 |
0.00 |
0.00 |
0.00 |
58.47 |
| 75593063 |
2019.12.13 16:30:32 |
buy |
1.00 |
ger30 |
13302.4 |
0.0 |
0.0 |
2019.12.13 16:30:39 |
13306.2 |
0.00 |
0.00 |
0.00 |
105.80 |
| 75593081 |
2019.12.13 16:30:42 |
buy |
1.00 |
ger30 |
13304.2 |
0.0 |
0.0 |
2019.12.13 16:30:43 |
13300.2 |
0.00 |
0.00 |
0.00 |
-111.37 |
| 75593084 |
2019.12.13 16:30:43 |
sell |
1.00 |
ger30 |
13297.2 |
0.0 |
0.0 |
2019.12.13 16:30:44 |
13295.7 |
0.00 |
0.00 |
0.00 |
41.76 |
| 75593088 |
2019.12.13 16:30:45 |
buy |
1.00 |
ger30 |
13297.0 |
0.0 |
0.0 |
2019.12.13 16:30:45 |
13298.6 |
0.00 |
0.00 |
0.00 |
44.55 |
| 75593090 |
2019.12.13 16:30:45 |
buy |
1.00 |
ger30 |
13300.5 |
0.0 |
0.0 |
2019.12.13 16:30:45 |
13301.1 |
0.00 |
0.00 |
0.00 |
16.70 |
| 75593092 |
2019.12.13 16:30:46 |
buy |
1.00 |
ger30 |
13301.5 |
0.0 |
0.0 |
2019.12.13 16:30:47 |
13303.1 |
0.00 |
0.00 |
0.00 |
44.55 |
| 75593095 |
2019.12.13 16:30:47 |
buy |
1.00 |
ger30 |
13305.5 |
0.0 |
0.0 |
2019.12.13 16:30:48 |
13301.5 |
0.00 |
0.00 |
0.00 |
-111.37 |
| 75593099 |
2019.12.13 16:30:49 |
buy |
1.00 |
ger30 |
13302.0 |
0.0 |
0.0 |
2019.12.13 16:30:49 |
13303.2 |
0.00 |
0.00 |
0.00 |
33.41 |
| 75593100 |
2019.12.13 16:30:49 |
buy |
1.00 |
ger30 |
13305.0 |
0.0 |
0.0 |
2019.12.13 16:30:50 |
13307.5 |
0.00 |
0.00 |
0.00 |
69.61 |
| 75593101 |
2019.12.13 16:30:50 |
buy |
1.00 |
ger30 |
13308.0 |
0.0 |
0.0 |
2019.12.13 16:30:50 |
13312.2 |
0.00 |
0.00 |
0.00 |
116.93 |
| 75593109 |
2019.12.13 16:30:54 |
buy |
1.00 |
ger30 |
13309.0 |
0.0 |
0.0 |
2019.12.13 16:30:54 |
13310.5 |
0.00 |
0.00 |
0.00 |
41.76 |
| 75593133 |
2019.12.13 16:31:04 |
sell |
1.00 |
ger30 |
13308.6 |
0.0 |
0.0 |
2019.12.13 16:31:05 |
13307.5 |
0.00 |
0.00 |
0.00 |
30.62 |
| 75593137 |
2019.12.13 16:31:07 |
buy |
1.00 |
ger30 |
13306.0 |
0.0 |
0.0 |
2019.12.13 16:31:08 |
13307.0 |
0.00 |
0.00 |
0.00 |
27.84 |
| 75593141 |
2019.12.13 16:31:09 |
buy |
1.00 |
ger30 |
13305.7 |
0.0 |
0.0 |
2019.12.13 16:31:10 |
13307.6 |
0.00 |
0.00 |
0.00 |
52.89 |
| 75593150 |
2019.12.13 16:31:16 |
buy |
1.00 |
ger30 |
13307.2 |
0.0 |
0.0 |
2019.12.13 16:31:17 |
13308.6 |
0.00 |
0.00 |
0.00 |
38.98 |
| 75593160 |
2019.12.13 16:31:31 |
buy |
1.00 |
ger30 |
13311.0 |
0.0 |
0.0 |
2019.12.13 16:31:31 |
13312.6 |
0.00 |
0.00 |
0.00 |
44.54 |
| 75593164 |
2019.12.13 16:31:36 |
buy |
1.00 |
ger30 |
13314.0 |
0.0 |
0.0 |
2019.12.13 16:31:36 |
13315.5 |
0.00 |
0.00 |
0.00 |
41.76 |
| 75593166 |
2019.12.13 16:31:39 |
buy |
1.00 |
ger30 |
13316.0 |
0.0 |
0.0 |
2019.12.13 16:31:40 |
13317.0 |
0.00 |
0.00 |
0.00 |
27.84 |
| 75593172 |
2019.12.13 16:31:54 |
buy |
1.00 |
ger30 |
13323.5 |
0.0 |
0.0 |
2019.12.13 16:31:54 |
13325.0 |
0.00 |
0.00 |
0.00 |
41.76 |
| 75593173 |
2019.12.13 16:31:56 |
buy |
1.00 |
ger30 |
13324.7 |
0.0 |
0.0 |
2019.12.13 16:31:56 |
13326.2 |
0.00 |
0.00 |
0.00 |
41.76 |
| 75593178 |
2019.12.13 16:32:12 |
buy |
1.00 |
ger30 |
13320.5 |
0.0 |
0.0 |
2019.12.13 16:32:12 |
13321.6 |
0.00 |
0.00 |
0.00 |
30.62 |
| 75593181 |
2019.12.13 16:32:12 |
buy |
1.00 |
ger30 |
13322.5 |
0.0 |
0.0 |
2019.12.13 16:32:14 |
13323.6 |
0.00 |
0.00 |
0.00 |
30.62 |
| 75593192 |
2019.12.13 16:32:45 |
buy |
1.00 |
ger30 |
13325.7 |
0.0 |
0.0 |
2019.12.13 16:32:46 |
13327.0 |
0.00 |
0.00 |
0.00 |
36.19 |
| 75593223 |
2019.12.13 16:33:18 |
buy |
1.00 |
ger30 |
13317.2 |
0.0 |
0.0 |
2019.12.13 16:33:19 |
13318.5 |
0.00 |
0.00 |
0.00 |
36.19 |
| 75593242 |
2019.12.13 16:34:02 |
sell |
1.00 |
ger30 |
13307.5 |
0.0 |
0.0 |
2019.12.13 16:34:03 |
13301.7 |
0.00 |
0.00 |
0.00 |
161.49 |
| 75593243 |
2019.12.13 16:34:03 |
sell |
1.00 |
ger30 |
13302.5 |
0.0 |
0.0 |
2019.12.13 16:34:03 |
13301.0 |
0.00 |
0.00 |
0.00 |
41.77 |
| 75593245 |
2019.12.13 16:34:03 |
buy |
1.00 |
ger30 |
13301.0 |
0.0 |
0.0 |
2019.12.13 16:34:04 |
13302.0 |
0.00 |
0.00 |
0.00 |
27.85 |
| 75593247 |
2019.12.13 16:34:06 |
buy |
1.00 |
ger30 |
13302.7 |
0.0 |
0.0 |
2019.12.13 16:34:06 |
13303.7 |
0.00 |
0.00 |
0.00 |
27.85 |
| 75593251 |
2019.12.13 16:34:09 |
buy |
1.00 |
ger30 |
13304.0 |
0.0 |
0.0 |
2019.12.13 16:34:11 |
13305.1 |
0.00 |
0.00 |
0.00 |
30.63 |
| 75593259 |
2019.12.13 16:34:16 |
buy |
1.00 |
ger30 |
13303.5 |
0.0 |
0.0 |
2019.12.13 16:34:17 |
13304.7 |
0.00 |
0.00 |
0.00 |
33.42 |
| 75593268 |
2019.12.13 16:34:23 |
buy |
1.00 |
ger30 |
13306.7 |
0.0 |
0.0 |
2019.12.13 16:34:24 |
13309.2 |
0.00 |
0.00 |
0.00 |
69.62 |
| 75593282 |
2019.12.13 16:34:50 |
buy |
1.00 |
ger30 |
13313.5 |
0.0 |
0.0 |
2019.12.13 16:34:59 |
13314.5 |
0.00 |
0.00 |
0.00 |
27.84 |
| 75593292 |
2019.12.13 16:35:04 |
sell |
1.00 |
ger30 |
13311.6 |
0.0 |
0.0 |
2019.12.13 16:35:05 |
13308.5 |
0.00 |
0.00 |
0.00 |
86.30 |
| 75593295 |
2019.12.13 16:35:08 |
buy |
1.00 |
ger30 |
13307.5 |
0.0 |
0.0 |
2019.12.13 16:35:09 |
13311.1 |
0.00 |
0.00 |
0.00 |
100.22 |
| 75593299 |
2019.12.13 16:35:11 |
sell |
1.00 |
ger30 |
13311.6 |
0.0 |
0.0 |
2019.12.13 16:35:11 |
13308.5 |
0.00 |
0.00 |
0.00 |
86.30 |
| 75593301 |
2019.12.13 16:35:12 |
buy |
1.00 |
ger30 |
13308.5 |
0.0 |
0.0 |
2019.12.13 16:35:12 |
13309.6 |
0.00 |
0.00 |
0.00 |
30.62 |
| 75593323 |
2019.12.13 16:35:31 |
sell |
1.00 |
ger30 |
13303.1 |
0.0 |
0.0 |
2019.12.13 16:35:32 |
13300.7 |
0.00 |
0.00 |
0.00 |
66.82 |
| 75593335 |
2019.12.13 16:35:50 |
buy |
1.00 |
ger30 |
13303.0 |
0.0 |
0.0 |
2019.12.13 16:35:51 |
13304.0 |
0.00 |
0.00 |
0.00 |
27.84 |
| 75593337 |
2019.12.13 16:35:52 |
buy |
1.00 |
ger30 |
13302.7 |
0.0 |
0.0 |
2019.12.13 16:35:52 |
13304.2 |
0.00 |
0.00 |
0.00 |
41.76 |
| 75593340 |
2019.12.13 16:35:56 |
buy |
1.00 |
ger30 |
13307.0 |
0.0 |
0.0 |
2019.12.13 16:35:56 |
13308.0 |
0.00 |
0.00 |
0.00 |
27.84 |
| 75593354 |
2019.12.13 16:36:13 |
buy |
1.00 |
ger30 |
13299.2 |
0.0 |
0.0 |
2019.12.13 16:36:17 |
13301.1 |
0.00 |
0.00 |
0.00 |
52.90 |
| 75593365 |
2019.12.13 16:36:20 |
buy |
1.00 |
ger30 |
13303.0 |
0.0 |
0.0 |
2019.12.13 16:36:22 |
13304.6 |
0.00 |
0.00 |
0.00 |
44.55 |
| 75593379 |
2019.12.13 16:36:30 |
buy |
1.00 |
ger30 |
13296.2 |
0.0 |
0.0 |
2019.12.13 16:36:31 |
13297.6 |
0.00 |
0.00 |
0.00 |
38.98 |
| 75593385 |
2019.12.13 16:36:34 |
buy |
1.00 |
ger30 |
13297.0 |
0.0 |
0.0 |
2019.12.13 16:36:35 |
13298.1 |
0.00 |
0.00 |
0.00 |
30.63 |
| 75593390 |
2019.12.13 16:36:37 |
buy |
1.00 |
ger30 |
13297.5 |
0.0 |
0.0 |
2019.12.13 16:36:37 |
13298.5 |
0.00 |
0.00 |
0.00 |
27.84 |
| 75593392 |
2019.12.13 16:36:37 |
buy |
1.00 |
ger30 |
13299.5 |
0.0 |
0.0 |
2019.12.13 16:36:38 |
13300.7 |
0.00 |
0.00 |
0.00 |
33.41 |
| 75593397 |
2019.12.13 16:36:41 |
buy |
1.00 |
ger30 |
13299.5 |
0.0 |
0.0 |
2019.12.13 16:36:42 |
13300.5 |
0.00 |
0.00 |
0.00 |
27.83 |
| 75593404 |
2019.12.13 16:36:46 |
buy |
1.00 |
ger30 |
13297.5 |
0.0 |
0.0 |
2019.12.13 16:36:46 |
13299.6 |
0.00 |
0.00 |
0.00 |
58.45 |
| 75593415 |
2019.12.13 16:36:54 |
buy |
1.00 |
ger30 |
13299.0 |
0.0 |
0.0 |
2019.12.13 16:36:55 |
13300.0 |
0.00 |
0.00 |
0.00 |
27.83 |
| 75593426 |
2019.12.13 16:37:05 |
sell |
1.00 |
ger30 |
13303.1 |
0.0 |
0.0 |
2019.12.13 16:37:05 |
13298.2 |
0.00 |
0.00 |
0.00 |
136.38 |
| 75593427 |
2019.12.13 16:37:05 |
buy |
1.00 |
ger30 |
13298.2 |
0.0 |
0.0 |
2019.12.13 16:37:06 |
13301.7 |
0.00 |
0.00 |
0.00 |
97.42 |
| 75593433 |
2019.12.13 16:37:16 |
sell |
1.00 |
ger30 |
13296.1 |
0.0 |
0.0 |
2019.12.13 16:37:17 |
13293.9 |
0.00 |
0.00 |
0.00 |
61.23 |
| 75593442 |
2019.12.13 16:37:26 |
buy |
1.00 |
ger30 |
13295.5 |
0.0 |
0.0 |
2019.12.13 16:37:37 |
13291.6 |
0.00 |
0.00 |
0.00 |
-108.56 |
| 75593493 |
2019.12.13 16:38:03 |
sell |
1.00 |
ger30 |
13292.1 |
0.0 |
0.0 |
2019.12.13 16:38:04 |
13290.0 |
0.00 |
0.00 |
0.00 |
58.44 |
| 75593528 |
2019.12.13 16:38:23 |
buy |
1.00 |
ger30 |
13287.0 |
0.0 |
0.0 |
2019.12.13 16:38:43 |
13283.6 |
0.00 |
0.00 |
0.00 |
-94.60 |
| 75593582 |
2019.12.13 16:38:52 |
buy |
1.00 |
ger30 |
13283.5 |
0.0 |
0.0 |
2019.12.13 16:38:56 |
13284.6 |
0.00 |
0.00 |
0.00 |
30.61 |
| 75593621 |
2019.12.13 16:39:09 |
buy |
1.00 |
ger30 |
13286.0 |
0.0 |
0.0 |
2019.12.13 16:39:10 |
13287.1 |
0.00 |
0.00 |
0.00 |
30.60 |
| 75593647 |
2019.12.13 16:39:18 |
buy |
1.00 |
ger30 |
13285.0 |
0.0 |
0.0 |
2019.12.13 16:39:19 |
13286.5 |
0.00 |
0.00 |
0.00 |
41.74 |
| 75593668 |
2019.12.13 16:39:38 |
buy |
1.00 |
ger30 |
13289.5 |
0.0 |
0.0 |
2019.12.13 16:39:39 |
13290.5 |
0.00 |
0.00 |
0.00 |
27.83 |
| 75593702 |
2019.12.13 16:40:03 |
buy |
1.00 |
ger30 |
13292.2 |
0.0 |
0.0 |
2019.12.13 16:40:11 |
13294.2 |
0.00 |
0.00 |
0.00 |
55.65 |
| 75593717 |
2019.12.13 16:40:21 |
buy |
1.00 |
ger30 |
13290.2 |
0.0 |
0.0 |
2019.12.13 16:40:21 |
13291.6 |
0.00 |
0.00 |
0.00 |
38.96 |
| 75593722 |
2019.12.13 16:40:29 |
buy |
1.00 |
ger30 |
13293.5 |
0.0 |
0.0 |
2019.12.13 16:40:30 |
13294.7 |
0.00 |
0.00 |
0.00 |
33.39 |
| 75593724 |
2019.12.13 16:40:34 |
buy |
1.00 |
ger30 |
13297.7 |
0.0 |
0.0 |
2019.12.13 16:40:34 |
13298.0 |
0.00 |
0.00 |
0.00 |
8.35 |
| 75593727 |
2019.12.13 16:40:39 |
sell |
1.00 |
ger30 |
13303.6 |
0.0 |
0.0 |
2019.12.13 16:40:53 |
13307.4 |
0.00 |
0.00 |
0.00 |
-105.74 |
| 75593733 |
2019.12.13 16:40:53 |
sell |
1.00 |
ger30 |
13305.5 |
0.0 |
0.0 |
2019.12.13 16:40:54 |
13303.7 |
0.00 |
0.00 |
0.00 |
50.09 |
| 75593740 |
2019.12.13 16:41:00 |
buy |
1.00 |
ger30 |
13305.5 |
0.0 |
0.0 |
2019.12.13 16:41:00 |
13307.0 |
0.00 |
0.00 |
0.00 |
41.74 |
| 75593748 |
2019.12.13 16:41:19 |
buy |
1.00 |
ger30 |
13306.5 |
0.0 |
0.0 |
2019.12.13 16:41:20 |
13309.0 |
0.00 |
0.00 |
0.00 |
69.57 |
| 75593767 |
2019.12.13 16:42:19 |
buy |
1.00 |
ger30 |
13308.2 |
0.0 |
0.0 |
2019.12.13 16:42:26 |
13304.5 |
0.00 |
0.00 |
0.00 |
-102.99 |
| 75593779 |
2019.12.13 16:42:49 |
buy |
1.00 |
ger30 |
13302.5 |
0.0 |
0.0 |
2019.12.13 16:42:54 |
13298.5 |
0.00 |
0.00 |
0.00 |
-111.34 |
| 75593787 |
2019.12.13 16:42:55 |
buy |
1.00 |
ger30 |
13299.2 |
0.0 |
0.0 |
2019.12.13 16:43:14 |
13300.6 |
0.00 |
0.00 |
0.00 |
38.97 |
| 75593802 |
2019.12.13 16:43:17 |
sell |
1.00 |
ger30 |
13300.0 |
0.0 |
0.0 |
2019.12.13 16:43:18 |
13298.2 |
0.00 |
0.00 |
0.00 |
50.10 |
| 75593811 |
2019.12.13 16:43:32 |
buy |
1.00 |
ger30 |
13300.5 |
0.0 |
0.0 |
2019.12.13 16:43:32 |
13301.6 |
0.00 |
0.00 |
0.00 |
30.62 |
| 75593825 |
2019.12.13 16:44:18 |
buy |
1.00 |
ger30 |
13297.5 |
0.0 |
0.0 |
2019.12.13 16:44:18 |
13299.6 |
0.00 |
0.00 |
0.00 |
58.45 |
| 75593869 |
2019.12.13 16:45:38 |
sell |
1.00 |
ger30 |
13286.1 |
0.0 |
0.0 |
2019.12.13 16:45:38 |
13285.0 |
0.00 |
0.00 |
0.00 |
30.63 |
| 75593876 |
2019.12.13 16:46:16 |
buy |
1.00 |
ger30 |
13285.5 |
0.0 |
0.0 |
2019.12.13 16:46:16 |
13288.5 |
0.00 |
0.00 |
0.00 |
83.53 |
| 75593877 |
2019.12.13 16:46:23 |
buy |
1.00 |
ger30 |
13296.5 |
0.0 |
0.0 |
2019.12.13 16:46:24 |
13298.0 |
0.00 |
0.00 |
0.00 |
41.77 |
| 75593878 |
2019.12.13 16:46:25 |
buy |
1.00 |
ger30 |
13298.7 |
0.0 |
0.0 |
2019.12.13 16:46:25 |
13300.1 |
0.00 |
0.00 |
0.00 |
38.98 |
| 75593882 |
2019.12.13 16:46:34 |
buy |
1.00 |
ger30 |
13297.0 |
0.0 |
0.0 |
2019.12.13 16:46:35 |
13298.0 |
0.00 |
0.00 |
0.00 |
27.84 |
| 75593883 |
2019.12.13 16:46:35 |
sell |
1.00 |
ger30 |
13298.0 |
0.0 |
0.0 |
2019.12.13 16:46:38 |
13303.0 |
0.00 |
0.00 |
0.00 |
-139.21 |
| 75593885 |
2019.12.13 16:46:43 |
buy |
1.00 |
ger30 |
13303.0 |
0.0 |
0.0 |
2019.12.13 16:46:49 |
13304.0 |
0.00 |
0.00 |
0.00 |
27.84 |
| 75593888 |
2019.12.13 16:46:49 |
buy |
1.00 |
ger30 |
13305.0 |
0.0 |
0.0 |
2019.12.13 16:46:50 |
13306.0 |
0.00 |
0.00 |
0.00 |
27.84 |
| 75593898 |
2019.12.13 16:46:58 |
buy |
1.00 |
ger30 |
13306.5 |
0.0 |
0.0 |
2019.12.13 16:47:02 |
13301.6 |
0.00 |
0.00 |
0.00 |
-136.38 |
| 75593903 |
2019.12.13 16:47:04 |
buy |
1.00 |
ger30 |
13304.0 |
0.0 |
0.0 |
2019.12.13 16:47:09 |
13305.6 |
0.00 |
0.00 |
0.00 |
44.53 |
| 75593925 |
2019.12.13 16:48:30 |
buy |
1.00 |
ger30 |
13298.5 |
0.0 |
0.0 |
2019.12.13 16:48:30 |
13299.6 |
0.00 |
0.00 |
0.00 |
30.62 |
| 75593940 |
2019.12.13 16:49:02 |
sell |
1.00 |
ger30 |
13295.1 |
0.0 |
0.0 |
2019.12.13 16:49:03 |
13293.5 |
0.00 |
0.00 |
0.00 |
44.52 |
| 75593947 |
2019.12.13 16:49:26 |
buy |
1.00 |
ger30 |
13286.9 |
0.0 |
0.0 |
2019.12.13 16:49:35 |
13287.5 |
0.00 |
0.00 |
0.00 |
16.70 |
| 75593959 |
2019.12.13 16:50:00 |
sell |
1.00 |
ger30 |
13289.5 |
0.0 |
0.0 |
2019.12.13 16:50:00 |
13287.7 |
0.00 |
0.00 |
0.00 |
50.09 |
| 75593965 |
2019.12.13 16:50:07 |
buy |
1.00 |
ger30 |
13291.5 |
0.0 |
0.0 |
2019.12.13 16:50:07 |
13292.5 |
0.00 |
0.00 |
0.00 |
27.83 |
| 75593967 |
2019.12.13 16:50:10 |
buy |
1.00 |
ger30 |
13292.7 |
0.0 |
0.0 |
2019.12.13 16:50:11 |
13296.5 |
0.00 |
0.00 |
0.00 |
105.74 |
| 75593970 |
2019.12.13 16:50:14 |
buy |
1.00 |
ger30 |
13296.5 |
0.0 |
0.0 |
2019.12.13 16:50:15 |
13297.5 |
0.00 |
0.00 |
0.00 |
27.82 |
| 75593976 |
2019.12.13 16:50:22 |
buy |
1.00 |
ger30 |
13300.5 |
0.0 |
0.0 |
2019.12.13 16:50:23 |
13301.5 |
0.00 |
0.00 |
0.00 |
27.82 |
| 75594014 |
2019.12.13 16:51:07 |
buy |
1.00 |
ger30 |
13287.7 |
0.0 |
0.0 |
2019.12.13 16:51:14 |
13289.0 |
0.00 |
0.00 |
0.00 |
36.16 |
| 75594044 |
2019.12.13 16:51:41 |
sell |
1.00 |
ger30 |
13291.5 |
0.0 |
0.0 |
2019.12.13 16:51:47 |
13290.4 |
0.00 |
0.00 |
0.00 |
30.61 |
| 75594059 |
2019.12.13 16:52:01 |
buy |
1.00 |
ger30 |
13287.5 |
0.0 |
0.0 |
2019.12.13 16:52:02 |
13288.6 |
0.00 |
0.00 |
0.00 |
30.61 |
| 75594085 |
2019.12.13 16:52:52 |
sell |
1.00 |
ger30 |
13296.6 |
0.0 |
0.0 |
2019.12.13 16:52:58 |
13295.5 |
0.00 |
0.00 |
0.00 |
30.61 |
| 75594087 |
2019.12.13 16:52:59 |
buy |
1.00 |
ger30 |
13295.5 |
0.0 |
0.0 |
2019.12.13 16:52:59 |
13298.2 |
0.00 |
0.00 |
0.00 |
75.12 |
| 75594104 |
2019.12.13 16:53:59 |
buy |
1.00 |
ger30 |
13288.7 |
0.0 |
0.0 |
2019.12.13 16:54:34 |
13284.6 |
0.00 |
0.00 |
0.00 |
-114.08 |
| 75594170 |
2019.12.13 16:55:04 |
buy |
1.00 |
ger30 |
13272.7 |
0.0 |
0.0 |
2019.12.13 16:55:04 |
13274.1 |
0.00 |
0.00 |
0.00 |
38.96 |
| 75594178 |
2019.12.13 16:55:19 |
buy |
1.00 |
ger30 |
13281.7 |
0.0 |
0.0 |
2019.12.13 16:55:26 |
13277.1 |
0.00 |
0.00 |
0.00 |
-128.01 |
| 75594210 |
2019.12.13 16:56:21 |
sell |
1.00 |
ger30 |
13278.0 |
0.0 |
0.0 |
2019.12.13 16:56:27 |
13277.0 |
0.00 |
0.00 |
0.00 |
27.82 |
| 75594216 |
2019.12.13 16:56:36 |
buy |
1.00 |
ger30 |
13276.7 |
0.0 |
0.0 |
2019.12.13 16:56:41 |
13279.0 |
0.00 |
0.00 |
0.00 |
63.98 |
| 75594217 |
2019.12.13 16:56:43 |
buy |
1.00 |
ger30 |
13279.5 |
0.0 |
0.0 |
2019.12.13 16:56:43 |
13280.5 |
0.00 |
0.00 |
0.00 |
27.82 |
| 75594232 |
2019.12.13 16:57:25 |
sell |
1.00 |
ger30 |
13280.0 |
0.0 |
0.0 |
2019.12.13 16:57:26 |
13278.2 |
0.00 |
0.00 |
0.00 |
50.09 |
| 75594242 |
2019.12.13 16:57:32 |
buy |
1.00 |
ger30 |
13273.4 |
0.0 |
0.0 |
2019.12.13 16:57:33 |
13274.5 |
0.00 |
0.00 |
0.00 |
30.62 |
| 75594269 |
2019.12.13 16:58:17 |
buy |
1.00 |
ger30 |
13274.4 |
0.0 |
0.0 |
2019.12.13 16:58:52 |
13275.5 |
0.00 |
0.00 |
0.00 |
30.62 |
| 75594282 |
2019.12.13 16:58:55 |
buy |
1.00 |
ger30 |
13272.7 |
0.0 |
0.0 |
2019.12.13 16:59:17 |
13273.7 |
0.00 |
0.00 |
0.00 |
27.84 |
| 75594288 |
2019.12.13 16:59:25 |
buy |
1.00 |
ger30 |
13273.7 |
0.0 |
0.0 |
2019.12.13 16:59:31 |
13276.7 |
0.00 |
0.00 |
0.00 |
83.53 |
| 75594293 |
2019.12.13 16:59:33 |
buy |
1.00 |
ger30 |
13277.2 |
0.0 |
0.0 |
2019.12.13 16:59:47 |
13279.5 |
0.00 |
0.00 |
0.00 |
64.04 |
| 75594345 |
2019.12.13 17:00:04 |
buy |
1.00 |
ger30 |
13278.5 |
0.0 |
0.0 |
2019.12.13 17:00:05 |
13279.5 |
0.00 |
0.00 |
0.00 |
27.84 |
| 75594381 |
2019.12.13 17:00:44 |
buy |
1.00 |
ger30 |
13278.0 |
0.0 |
0.0 |
2019.12.13 17:00:45 |
13280.0 |
0.00 |
0.00 |
0.00 |
55.68 |
| 75594403 |
2019.12.13 17:01:31 |
buy |
1.00 |
ger30 |
13287.0 |
0.0 |
0.0 |
2019.12.13 17:01:31 |
13288.1 |
0.00 |
0.00 |
0.00 |
30.62 |
| 75594513 |
2019.12.13 17:05:03 |
buy |
1.00 |
ger30 |
13274.0 |
0.0 |
0.0 |
2019.12.13 17:05:14 |
13275.2 |
0.00 |
0.00 |
0.00 |
33.41 |
| 75594532 |
2019.12.13 17:05:33 |
buy |
1.00 |
ger30 |
13275.5 |
0.0 |
0.0 |
2019.12.13 17:05:42 |
13276.6 |
0.00 |
0.00 |
0.00 |
30.62 |
| 75594537 |
2019.12.13 17:05:59 |
buy |
1.00 |
ger30 |
13279.2 |
0.0 |
0.0 |
2019.12.13 17:06:00 |
13281.1 |
0.00 |
0.00 |
0.00 |
52.89 |
| 75594541 |
2019.12.13 17:06:07 |
buy |
1.00 |
ger30 |
13284.0 |
0.0 |
0.0 |
2019.12.13 17:06:07 |
13285.1 |
0.00 |
0.00 |
0.00 |
30.62 |
| 75594600 |
2019.12.13 17:09:42 |
buy |
1.00 |
ger30 |
13291.7 |
0.0 |
0.0 |
2019.12.13 17:10:11 |
13293.0 |
0.00 |
0.00 |
0.00 |
36.17 |
| 75594686 |
2019.12.13 17:12:02 |
buy |
1.00 |
ger30 |
13295.0 |
0.0 |
0.0 |
2019.12.13 17:12:03 |
13296.1 |
0.00 |
0.00 |
0.00 |
30.58 |
| 75594700 |
2019.12.13 17:12:35 |
buy |
1.00 |
ger30 |
13293.7 |
0.0 |
0.0 |
2019.12.13 17:12:36 |
13295.1 |
0.00 |
0.00 |
0.00 |
38.93 |
| 75594718 |
2019.12.13 17:13:03 |
buy |
1.00 |
ger30 |
13293.7 |
0.0 |
0.0 |
2019.12.13 17:13:04 |
13294.1 |
0.00 |
0.00 |
0.00 |
11.12 |
| 75594845 |
2019.12.13 17:15:34 |
buy |
1.00 |
ger30 |
13292.0 |
0.0 |
0.0 |
2019.12.13 17:15:34 |
13293.0 |
0.00 |
0.00 |
0.00 |
27.81 |
| 75594854 |
2019.12.13 17:15:50 |
buy |
1.00 |
ger30 |
13292.5 |
0.0 |
0.0 |
2019.12.13 17:15:50 |
13293.6 |
0.00 |
0.00 |
0.00 |
30.59 |
| 75594943 |
2019.12.13 17:18:20 |
buy |
1.00 |
ger30 |
13288.5 |
0.0 |
0.0 |
2019.12.13 17:18:23 |
13290.1 |
0.00 |
0.00 |
0.00 |
44.47 |
| 75595028 |
2019.12.13 17:20:23 |
sell |
1.00 |
ger30 |
13289.0 |
0.0 |
0.0 |
2019.12.13 17:20:26 |
13287.9 |
0.00 |
0.00 |
0.00 |
30.58 |
| 75595049 |
2019.12.13 17:21:00 |
buy |
1.00 |
ger30 |
13282.0 |
0.0 |
0.0 |
2019.12.13 17:21:07 |
13278.1 |
0.00 |
0.00 |
0.00 |
-108.40 |
| 75595312 |
2019.12.13 17:24:00 |
buy |
1.00 |
ger30 |
13280.0 |
0.0 |
0.0 |
2019.12.13 17:24:00 |
13281.1 |
0.00 |
0.00 |
0.00 |
30.58 |
| 75595421 |
2019.12.13 17:28:00 |
buy |
1.00 |
ger30 |
13274.0 |
0.0 |
0.0 |
2019.12.13 17:28:00 |
13275.6 |
0.00 |
0.00 |
0.00 |
44.49 |
| 75595449 |
2019.12.13 17:28:16 |
buy |
1.00 |
ger30 |
13269.5 |
0.0 |
0.0 |
2019.12.13 17:28:16 |
13271.0 |
0.00 |
0.00 |
0.00 |
41.71 |
| 75595471 |
2019.12.13 17:28:34 |
buy |
1.00 |
ger30 |
13270.0 |
0.0 |
0.0 |
2019.12.13 17:28:34 |
13271.1 |
0.00 |
0.00 |
0.00 |
30.58 |
| 75595494 |
2019.12.13 17:29:24 |
buy |
1.00 |
ger30 |
13270.2 |
0.0 |
0.0 |
2019.12.13 17:29:26 |
13271.5 |
0.00 |
0.00 |
0.00 |
36.15 |
| 75595551 |
2019.12.13 17:30:09 |
buy |
1.00 |
ger30 |
13269.5 |
0.0 |
0.0 |
2019.12.13 17:30:11 |
13270.7 |
0.00 |
0.00 |
0.00 |
33.37 |
| 75595563 |
2019.12.13 17:30:49 |
buy |
1.00 |
ger30 |
13273.5 |
0.0 |
0.0 |
2019.12.13 17:30:49 |
13274.5 |
0.00 |
0.00 |
0.00 |
27.81 |
| 75595570 |
2019.12.13 17:31:09 |
buy |
1.00 |
ger30 |
13279.9 |
0.0 |
0.0 |
2019.12.13 17:31:10 |
13281.0 |
0.00 |
0.00 |
0.00 |
30.59 |
| 75595607 |
2019.12.13 17:32:19 |
buy |
1.00 |
ger30 |
13284.7 |
0.0 |
0.0 |
2019.12.13 17:32:24 |
13286.0 |
0.00 |
0.00 |
0.00 |
36.15 |
| 75595626 |
2019.12.13 17:33:07 |
buy |
1.00 |
ger30 |
13280.5 |
0.0 |
0.0 |
2019.12.13 17:33:52 |
13276.1 |
0.00 |
0.00 |
0.00 |
-122.37 |
| 75595659 |
2019.12.13 17:34:36 |
sell |
1.00 |
ger30 |
13276.0 |
0.0 |
0.0 |
2019.12.13 17:34:44 |
13280.0 |
0.00 |
0.00 |
0.00 |
-111.26 |
| 75595676 |
2019.12.13 17:35:05 |
buy |
1.00 |
ger30 |
13279.2 |
0.0 |
0.0 |
2019.12.13 17:35:10 |
13280.7 |
0.00 |
0.00 |
0.00 |
41.72 |
| 75595755 |
2019.12.13 17:39:46 |
buy |
1.00 |
ger30 |
13284.4 |
0.0 |
0.0 |
2019.12.13 17:39:47 |
13285.5 |
0.00 |
0.00 |
0.00 |
30.60 |
| 75595757 |
2019.12.13 17:39:59 |
buy |
1.00 |
ger30 |
13287.2 |
0.0 |
0.0 |
2019.12.13 17:40:02 |
13288.5 |
0.00 |
0.00 |
0.00 |
36.17 |
| 75595771 |
2019.12.13 17:40:33 |
buy |
1.00 |
ger30 |
13290.0 |
0.0 |
0.0 |
2019.12.13 17:42:22 |
13291.0 |
0.00 |
0.00 |
0.00 |
27.82 |
| 75595832 |
2019.12.13 17:43:25 |
buy |
1.00 |
ger30 |
13286.5 |
0.0 |
0.0 |
2019.12.13 17:43:25 |
13287.7 |
0.00 |
0.00 |
0.00 |
33.39 |
| 75595851 |
2019.12.13 17:44:38 |
buy |
1.00 |
ger30 |
13285.0 |
0.0 |
0.0 |
2019.12.13 17:45:23 |
13286.0 |
0.00 |
0.00 |
0.00 |
27.83 |
| 75595885 |
2019.12.13 17:46:47 |
buy |
1.00 |
ger30 |
13287.5 |
0.0 |
0.0 |
2019.12.13 17:47:02 |
13289.5 |
0.00 |
0.00 |
0.00 |
55.65 |
| 75596012 |
2019.12.13 17:50:02 |
buy |
1.00 |
ger30 |
13285.0 |
0.0 |
0.0 |
2019.12.13 17:50:02 |
13286.5 |
0.00 |
0.00 |
0.00 |
41.73 |
| 75596097 |
2019.12.13 17:54:37 |
buy |
1.00 |
ger30 |
13294.0 |
0.0 |
0.0 |
2019.12.13 17:56:01 |
13295.0 |
0.00 |
0.00 |
0.00 |
27.83 |
| 75596180 |
2019.12.13 18:00:02 |
buy |
1.00 |
ger30 |
13304.2 |
0.0 |
0.0 |
2019.12.13 18:01:17 |
13305.2 |
0.00 |
0.00 |
0.00 |
27.81 |
| 75596441 |
2019.12.13 18:15:39 |
buy |
1.00 |
ger30 |
13312.0 |
0.0 |
0.0 |
2019.12.13 18:15:39 |
13313.0 |
0.00 |
0.00 |
0.00 |
27.81 |
| 75596514 |
2019.12.13 18:21:06 |
buy |
1.00 |
ger30 |
13308.5 |
0.0 |
0.0 |
2019.12.13 18:21:06 |
13310.6 |
0.00 |
0.00 |
0.00 |
58.39 |
| 75596517 |
2019.12.13 18:21:39 |
buy |
1.00 |
ger30 |
13312.2 |
0.0 |
0.0 |
2019.12.13 18:23:17 |
13313.5 |
0.00 |
0.00 |
0.00 |
36.15 |
| 75596650 |
2019.12.13 18:34:54 |
buy |
1.00 |
ger30 |
13311.7 |
0.0 |
0.0 |
2019.12.13 18:34:55 |
13313.5 |
0.00 |
0.00 |
0.00 |
50.05 |
| 75596690 |
2019.12.13 18:38:12 |
buy |
1.00 |
ger30 |
13313.2 |
0.0 |
0.0 |
2019.12.13 18:38:43 |
13314.5 |
0.00 |
0.00 |
0.00 |
36.15 |
| 75597007 |
2019.12.13 18:58:55 |
buy |
1.00 |
ger30 |
13321.7 |
0.0 |
0.0 |
2019.12.13 18:59:11 |
13323.0 |
0.00 |
0.00 |
0.00 |
36.13 |
| 75597041 |
2019.12.13 18:59:59 |
buy |
1.00 |
ger30 |
13323.2 |
0.0 |
0.0 |
2019.12.13 19:00:02 |
13324.7 |
0.00 |
0.00 |
0.00 |
41.68 |
| 75597178 |
2019.12.13 19:06:07 |
buy |
1.00 |
ger30 |
13321.0 |
0.0 |
0.0 |
2019.12.13 19:06:07 |
13322.2 |
0.00 |
0.00 |
0.00 |
33.36 |
| 75597597 |
2019.12.13 19:48:56 |
buy |
1.00 |
ger30 |
13309.7 |
0.0 |
0.0 |
2019.12.13 19:49:12 |
13311.0 |
0.00 |
0.00 |
0.00 |
36.14 |
| 75597625 |
2019.12.13 19:52:23 |
buy |
1.00 |
ger30 |
13313.2 |
0.0 |
0.0 |
2019.12.13 19:52:43 |
13314.5 |
0.00 |
0.00 |
0.00 |
36.14 |
| 75597839 |
2019.12.13 20:16:16 |
buy |
1.00 |
ger30 |
13309.7 |
0.0 |
0.0 |
2019.12.13 20:16:16 |
13311.1 |
0.00 |
0.00 |
0.00 |
38.92 |
| 75598363 |
2019.12.13 21:35:58 |
buy |
1.00 |
ger30 |
13307.2 |
0.0 |
0.0 |
2019.12.13 21:37:49 |
13308.4 |
0.00 |
0.00 |
0.00 |
33.34 |
| 75598461 |
2019.12.13 21:50:01 |
buy |
1.00 |
ger30 |
13308.7 |
0.0 |
0.0 |
2019.12.13 21:50:01 |
13310.4 |
0.00 |
0.00 |
0.00 |
47.23 |
| 75598462 |
2019.12.13 21:50:06 |
buy |
1.00 |
ger30 |
13311.7 |
0.0 |
0.0 |
2019.12.13 21:50:17 |
13312.9 |
0.00 |
0.00 |
0.00 |
33.34 |
| 75598469 |
2019.12.13 21:51:49 |
buy |
1.00 |
ger30 |
13311.4 |
0.0 |
0.0 |
2019.12.13 21:51:49 |
13312.9 |
0.00 |
0.00 |
0.00 |
41.68 |
| 75598486 |
2019.12.13 21:55:02 |
sell |
1.00 |
ger30 |
13309.1 |
0.0 |
0.0 |
2019.12.13 21:55:03 |
13308.2 |
0.00 |
0.00 |
0.00 |
25.01 |
| 75598498 |
2019.12.13 21:58:08 |
buy |
1.00 |
ger30 |
13311.2 |
0.0 |
0.0 |
2019.12.13 21:58:09 |
13312.6 |
0.00 |
0.00 |
0.00 |
38.90 |
| 75598507 |
2019.12.13 21:58:46 |
buy |
1.00 |
ger30 |
13311.7 |
0.0 |
0.0 |
2019.12.13 21:58:48 |
13312.9 |
0.00 |
0.00 |
0.00 |
33.35 |
| 75598514 |
2019.12.13 21:59:20 |
sell |
1.00 |
ger30 |
13310.4 |
0.0 |
0.0 |
2019.12.13 21:59:21 |
13309.4 |
0.00 |
0.00 |
0.00 |
27.79 |
| 75603863 |
2019.12.16 07:02:41 |
sell |
1.00 |
ger30 |
13322.9 |
0.0 |
0.0 |
2019.12.16 07:02:41 |
13322.2 |
0.00 |
0.00 |
0.00 |
19.49 |
| 75604307 |
2019.12.16 07:27:53 |
sell |
1.00 |
ger30 |
13348.5 |
0.0 |
0.0 |
2019.12.16 07:27:53 |
13347.0 |
0.00 |
0.00 |
0.00 |
41.77 |
| 75605116 |
2019.12.16 08:00:01 |
sell |
1.00 |
ger30 |
13346.5 |
0.0 |
0.0 |
2019.12.16 08:00:02 |
13345.0 |
0.00 |
0.00 |
0.00 |
41.78 |
| 75605200 |
2019.12.16 08:01:45 |
buy |
1.00 |
ger30 |
13356.0 |
0.0 |
0.0 |
2019.12.16 08:01:46 |
13358.1 |
0.00 |
0.00 |
0.00 |
58.50 |
| 75605210 |
2019.12.16 08:01:51 |
sell |
1.00 |
ger30 |
13362.1 |
0.0 |
0.0 |
2019.12.16 08:01:51 |
13360.5 |
0.00 |
0.00 |
0.00 |
44.57 |
| 75605301 |
2019.12.16 08:05:07 |
sell |
1.00 |
ger30 |
13350.5 |
0.0 |
0.0 |
2019.12.16 08:05:07 |
13347.5 |
0.00 |
0.00 |
0.00 |
83.55 |
| 75605431 |
2019.12.16 08:10:36 |
sell |
1.00 |
ger30 |
13338.0 |
0.0 |
0.0 |
2019.12.16 08:10:50 |
13337.0 |
0.00 |
0.00 |
0.00 |
27.86 |
| 75605539 |
2019.12.16 08:14:14 |
sell |
1.00 |
ger30 |
13337.6 |
0.0 |
0.0 |
2019.12.16 08:14:15 |
13336.4 |
0.00 |
0.00 |
0.00 |
33.43 |
| 75606455 |
2019.12.16 08:51:34 |
sell |
1.00 |
ger30 |
13330.1 |
0.0 |
0.0 |
2019.12.16 08:51:39 |
13334.0 |
0.00 |
0.00 |
0.00 |
-108.64 |
| 75606587 |
2019.12.16 08:56:56 |
buy |
1.00 |
ger30 |
13336.2 |
0.0 |
0.0 |
2019.12.16 08:56:56 |
13338.1 |
0.00 |
0.00 |
0.00 |
52.93 |
| 75606664 |
2019.12.16 09:00:00 |
buy |
1.00 |
ger30 |
13332.2 |
0.0 |
0.0 |
2019.12.16 09:00:00 |
13331.1 |
0.00 |
0.00 |
0.00 |
-30.65 |
| 75606675 |
2019.12.16 09:00:04 |
sell |
1.00 |
ger30 |
13339.6 |
0.0 |
0.0 |
2019.12.16 09:00:05 |
13343.5 |
0.00 |
0.00 |
0.00 |
-108.66 |
| 75606684 |
2019.12.16 09:00:13 |
buy |
1.00 |
ger30 |
13343.2 |
0.0 |
0.0 |
2019.12.16 09:00:22 |
13338.6 |
0.00 |
0.00 |
0.00 |
-128.14 |
| 75606736 |
2019.12.16 09:01:02 |
buy |
1.00 |
ger30 |
13346.0 |
0.0 |
0.0 |
2019.12.16 09:01:02 |
13347.0 |
0.00 |
0.00 |
0.00 |
27.85 |
| 75606740 |
2019.12.16 09:01:04 |
buy |
1.00 |
ger30 |
13348.7 |
0.0 |
0.0 |
2019.12.16 09:01:05 |
13350.0 |
0.00 |
0.00 |
0.00 |
36.21 |
| 75606746 |
2019.12.16 09:01:09 |
buy |
1.00 |
ger30 |
13353.7 |
0.0 |
0.0 |
2019.12.16 09:01:10 |
13355.0 |
0.00 |
0.00 |
0.00 |
36.21 |
| 75606749 |
2019.12.16 09:01:12 |
buy |
1.00 |
ger30 |
13357.0 |
0.0 |
0.0 |
2019.12.16 09:01:12 |
13358.6 |
0.00 |
0.00 |
0.00 |
44.56 |
| 75606750 |
2019.12.16 09:01:12 |
buy |
1.00 |
ger30 |
13359.5 |
0.0 |
0.0 |
2019.12.16 09:01:13 |
13362.5 |
0.00 |
0.00 |
0.00 |
83.56 |
| 75606752 |
2019.12.16 09:01:13 |
buy |
1.00 |
ger30 |
13363.5 |
0.0 |
0.0 |
2019.12.16 09:01:13 |
13367.0 |
0.00 |
0.00 |
0.00 |
97.48 |
| 75606754 |
2019.12.16 09:01:13 |
buy |
1.00 |
ger30 |
13367.5 |
0.0 |
0.0 |
2019.12.16 09:01:14 |
13370.5 |
0.00 |
0.00 |
0.00 |
83.55 |
| 75606757 |
2019.12.16 09:01:14 |
sell |
1.00 |
ger30 |
13369.6 |
0.0 |
0.0 |
2019.12.16 09:01:16 |
13367.0 |
0.00 |
0.00 |
0.00 |
72.41 |
| 75606763 |
2019.12.16 09:01:17 |
buy |
1.00 |
ger30 |
13366.2 |
0.0 |
0.0 |
2019.12.16 09:01:17 |
13368.1 |
0.00 |
0.00 |
0.00 |
52.92 |
| 75606765 |
2019.12.16 09:01:20 |
sell |
1.00 |
ger30 |
13368.5 |
0.0 |
0.0 |
2019.12.16 09:01:20 |
13367.5 |
0.00 |
0.00 |
0.00 |
27.85 |
| 75606767 |
2019.12.16 09:01:21 |
sell |
1.00 |
ger30 |
13367.2 |
0.0 |
0.0 |
2019.12.16 09:01:21 |
13366.0 |
0.00 |
0.00 |
0.00 |
33.42 |
| 75606768 |
2019.12.16 09:01:24 |
buy |
1.00 |
ger30 |
13365.4 |
0.0 |
0.0 |
2019.12.16 09:01:27 |
13361.6 |
0.00 |
0.00 |
0.00 |
-105.84 |
| 75606822 |
2019.12.16 09:02:46 |
buy |
1.00 |
ger30 |
13348.2 |
0.0 |
0.0 |
2019.12.16 09:03:10 |
13344.5 |
0.00 |
0.00 |
0.00 |
-103.06 |
| 75606846 |
2019.12.16 09:03:49 |
buy |
1.00 |
ger30 |
13349.0 |
0.0 |
0.0 |
2019.12.16 09:03:56 |
13350.0 |
0.00 |
0.00 |
0.00 |
27.85 |
| 75606917 |
2019.12.16 09:05:08 |
buy |
1.00 |
ger30 |
13351.2 |
0.0 |
0.0 |
2019.12.16 09:05:08 |
13352.5 |
0.00 |
0.00 |
0.00 |
36.21 |
| 75607051 |
2019.12.16 09:09:08 |
buy |
1.00 |
ger30 |
13343.7 |
0.0 |
0.0 |
2019.12.16 09:09:14 |
13339.5 |
0.00 |
0.00 |
0.00 |
-117.00 |
| 75607058 |
2019.12.16 09:09:16 |
buy |
1.00 |
ger30 |
13336.5 |
0.0 |
0.0 |
2019.12.16 09:09:18 |
13338.5 |
0.00 |
0.00 |
0.00 |
55.71 |
| 75607071 |
2019.12.16 09:09:32 |
sell |
1.00 |
ger30 |
13342.2 |
0.0 |
0.0 |
2019.12.16 09:09:37 |
13346.0 |
0.00 |
0.00 |
0.00 |
-105.85 |
| 75607076 |
2019.12.16 09:09:56 |
sell |
1.00 |
ger30 |
13345.1 |
0.0 |
0.0 |
2019.12.16 09:09:57 |
13343.0 |
0.00 |
0.00 |
0.00 |
58.50 |
| 75607116 |
2019.12.16 09:10:31 |
sell |
1.00 |
ger30 |
13352.6 |
0.0 |
0.0 |
2019.12.16 09:10:32 |
13351.2 |
0.00 |
0.00 |
0.00 |
39.00 |
| 75607130 |
2019.12.16 09:11:07 |
sell |
1.00 |
ger30 |
13348.5 |
0.0 |
0.0 |
2019.12.16 09:11:08 |
13347.5 |
0.00 |
0.00 |
0.00 |
27.86 |
| 75607142 |
2019.12.16 09:11:29 |
sell |
1.00 |
ger30 |
13348.2 |
0.0 |
0.0 |
2019.12.16 09:11:29 |
13347.0 |
0.00 |
0.00 |
0.00 |
33.43 |
| 75607150 |
2019.12.16 09:11:45 |
buy |
1.00 |
ger30 |
13349.2 |
0.0 |
0.0 |
2019.12.16 09:12:14 |
13351.1 |
0.00 |
0.00 |
0.00 |
52.92 |
| 75607295 |
2019.12.16 09:15:07 |
sell |
1.00 |
ger30 |
13349.1 |
0.0 |
0.0 |
2019.12.16 09:15:07 |
13353.0 |
0.00 |
0.00 |
0.00 |
-108.60 |
| 75607296 |
2019.12.16 09:15:07 |
sell |
1.00 |
ger30 |
13353.1 |
0.0 |
0.0 |
2019.12.16 09:15:09 |
13350.5 |
0.00 |
0.00 |
0.00 |
72.40 |
| 75607318 |
2019.12.16 09:15:39 |
buy |
1.00 |
ger30 |
13359.7 |
0.0 |
0.0 |
2019.12.16 09:15:40 |
13362.1 |
0.00 |
0.00 |
0.00 |
66.84 |
| 75607319 |
2019.12.16 09:15:41 |
sell |
1.00 |
ger30 |
13363.6 |
0.0 |
0.0 |
2019.12.16 09:15:42 |
13361.4 |
0.00 |
0.00 |
0.00 |
61.26 |
| 75607718 |
2019.12.16 09:27:25 |
buy |
1.00 |
ger30 |
13358.5 |
0.0 |
0.0 |
2019.12.16 09:27:26 |
13359.6 |
0.00 |
0.00 |
0.00 |
30.65 |
| 75607838 |
2019.12.16 09:30:08 |
buy |
1.00 |
ger30 |
13344.8 |
0.0 |
0.0 |
2019.12.16 09:30:18 |
13346.6 |
0.00 |
0.00 |
0.00 |
50.11 |
| 75607876 |
2019.12.16 09:31:47 |
sell |
1.00 |
ger30 |
13358.1 |
0.0 |
0.0 |
2019.12.16 09:31:47 |
13356.6 |
0.00 |
0.00 |
0.00 |
41.76 |
| 75607890 |
2019.12.16 09:32:30 |
buy |
1.00 |
ger30 |
13360.6 |
0.0 |
0.0 |
2019.12.16 09:33:01 |
13361.8 |
0.00 |
0.00 |
0.00 |
33.40 |
| 75608098 |
2019.12.16 09:38:29 |
sell |
1.00 |
ger30 |
13358.1 |
0.0 |
0.0 |
2019.12.16 09:38:29 |
13356.5 |
0.00 |
0.00 |
0.00 |
44.54 |
| 75608101 |
2019.12.16 09:38:46 |
buy |
1.00 |
ger30 |
13355.7 |
0.0 |
0.0 |
2019.12.16 09:38:46 |
13357.1 |
0.00 |
0.00 |
0.00 |
38.97 |
| 75608106 |
2019.12.16 09:38:52 |
sell |
1.00 |
ger30 |
13356.5 |
0.0 |
0.0 |
2019.12.16 09:38:53 |
13355.4 |
0.00 |
0.00 |
0.00 |
30.62 |
| 75608208 |
2019.12.16 09:42:50 |
buy |
1.00 |
ger30 |
13360.2 |
0.0 |
0.0 |
2019.12.16 09:42:51 |
13362.1 |
0.00 |
0.00 |
0.00 |
52.90 |
| 75608436 |
2019.12.16 09:50:00 |
buy |
1.00 |
ger30 |
13353.5 |
0.0 |
0.0 |
2019.12.16 09:50:01 |
13354.6 |
0.00 |
0.00 |
0.00 |
30.61 |
| 75608469 |
2019.12.16 09:51:38 |
buy |
1.00 |
ger30 |
13365.0 |
0.0 |
0.0 |
2019.12.16 09:51:38 |
13366.6 |
0.00 |
0.00 |
0.00 |
44.52 |
| 75608490 |
2019.12.16 09:52:02 |
sell |
1.00 |
ger30 |
13378.1 |
0.0 |
0.0 |
2019.12.16 09:52:02 |
13377.0 |
0.00 |
0.00 |
0.00 |
30.61 |
| 75608536 |
2019.12.16 09:53:33 |
buy |
1.00 |
ger30 |
13380.7 |
0.0 |
0.0 |
2019.12.16 09:53:33 |
13382.5 |
0.00 |
0.00 |
0.00 |
50.08 |
| 75608659 |
2019.12.16 09:59:45 |
buy |
1.00 |
ger30 |
13376.0 |
0.0 |
0.0 |
2019.12.16 10:01:10 |
13372.2 |
0.00 |
0.00 |
0.00 |
-105.71 |
| 75608781 |
2019.12.16 10:02:44 |
sell |
1.00 |
ger30 |
13366.1 |
0.0 |
0.0 |
2019.12.16 10:02:44 |
13364.2 |
0.00 |
0.00 |
0.00 |
52.86 |
| 75609133 |
2019.12.16 10:15:04 |
sell |
1.00 |
ger30 |
13356.0 |
0.0 |
0.0 |
2019.12.16 10:15:04 |
13354.7 |
0.00 |
0.00 |
0.00 |
36.17 |
| 75609205 |
2019.12.16 10:17:01 |
buy |
1.00 |
ger30 |
13358.5 |
0.0 |
0.0 |
2019.12.16 10:17:01 |
13360.0 |
0.00 |
0.00 |
0.00 |
41.73 |
| 75609258 |
2019.12.16 10:18:34 |
sell |
1.00 |
ger30 |
13356.6 |
0.0 |
0.0 |
2019.12.16 10:18:35 |
13355.2 |
0.00 |
0.00 |
0.00 |
38.95 |
| 75609303 |
2019.12.16 10:20:09 |
sell |
1.00 |
ger30 |
13352.6 |
0.0 |
0.0 |
2019.12.16 10:20:10 |
13350.2 |
0.00 |
0.00 |
0.00 |
66.77 |
| 75609427 |
2019.12.16 10:26:06 |
buy |
1.00 |
ger30 |
13354.2 |
0.0 |
0.0 |
2019.12.16 10:26:07 |
13355.7 |
0.00 |
0.00 |
0.00 |
41.74 |
| 75609689 |
2019.12.16 10:31:13 |
sell |
1.00 |
ger30 |
13351.6 |
0.0 |
0.0 |
2019.12.16 10:31:13 |
13350.5 |
0.00 |
0.00 |
0.00 |
30.60 |
| 75610033 |
2019.12.16 10:44:48 |
buy |
1.00 |
ger30 |
13356.0 |
0.0 |
0.0 |
2019.12.16 10:44:48 |
13359.7 |
0.00 |
0.00 |
0.00 |
102.99 |
| 75610170 |
2019.12.16 10:50:42 |
sell |
1.00 |
ger30 |
13354.6 |
0.0 |
0.0 |
2019.12.16 10:50:44 |
13353.5 |
0.00 |
0.00 |
0.00 |
30.61 |
| 75610349 |
2019.12.16 10:55:01 |
buy |
1.00 |
ger30 |
13358.0 |
0.0 |
0.0 |
2019.12.16 10:55:02 |
13359.1 |
0.00 |
0.00 |
0.00 |
30.61 |
| 75610780 |
2019.12.16 11:12:35 |
sell |
1.00 |
ger30 |
13363.1 |
0.0 |
0.0 |
2019.12.16 11:12:35 |
13362.0 |
0.00 |
0.00 |
0.00 |
30.63 |
| 75610832 |
2019.12.16 11:15:01 |
sell |
1.00 |
ger30 |
13356.5 |
0.0 |
0.0 |
2019.12.16 11:15:01 |
13355.0 |
0.00 |
0.00 |
0.00 |
41.77 |
| 75611507 |
2019.12.16 11:44:04 |
sell |
1.00 |
ger30 |
13355.6 |
0.0 |
0.0 |
2019.12.16 11:44:04 |
13354.5 |
0.00 |
0.00 |
0.00 |
30.64 |
| 75611678 |
2019.12.16 11:51:12 |
sell |
1.00 |
ger30 |
13350.1 |
0.0 |
0.0 |
2019.12.16 11:51:13 |
13348.5 |
0.00 |
0.00 |
0.00 |
44.56 |
| 75611889 |
2019.12.16 12:00:28 |
buy |
1.00 |
ger30 |
13355.5 |
0.0 |
0.0 |
2019.12.16 12:00:29 |
13356.6 |
0.00 |
0.00 |
0.00 |
30.63 |
| 75612141 |
2019.12.16 12:11:51 |
buy |
1.00 |
ger30 |
13356.7 |
0.0 |
0.0 |
2019.12.16 12:11:51 |
13358.2 |
0.00 |
0.00 |
0.00 |
41.77 |
| 75612162 |
2019.12.16 12:13:38 |
buy |
1.00 |
ger30 |
13361.2 |
0.0 |
0.0 |
2019.12.16 12:13:38 |
13363.0 |
0.00 |
0.00 |
0.00 |
50.12 |
| 75612353 |
2019.12.16 12:25:20 |
sell |
1.00 |
ger30 |
13366.1 |
0.0 |
0.0 |
2019.12.16 12:25:20 |
13364.7 |
0.00 |
0.00 |
0.00 |
39.00 |
| 75612539 |
2019.12.16 12:35:57 |
buy |
1.00 |
ger30 |
13362.5 |
0.0 |
0.0 |
2019.12.16 12:35:57 |
13363.7 |
0.00 |
0.00 |
0.00 |
33.43 |
| 75612666 |
2019.12.16 12:44:17 |
buy |
1.00 |
ger30 |
13371.0 |
0.0 |
0.0 |
2019.12.16 12:44:17 |
13373.0 |
0.00 |
0.00 |
0.00 |
55.71 |
| 75612701 |
2019.12.16 12:45:26 |
sell |
1.00 |
ger30 |
13371.1 |
0.0 |
0.0 |
2019.12.16 12:45:26 |
13369.4 |
0.00 |
0.00 |
0.00 |
47.36 |
| 75612879 |
2019.12.16 12:55:16 |
sell |
1.00 |
ger30 |
13366.0 |
0.0 |
0.0 |
2019.12.16 12:55:17 |
13364.5 |
0.00 |
0.00 |
0.00 |
41.78 |
| 75613027 |
2019.12.16 13:04:09 |
sell |
1.00 |
ger30 |
13365.1 |
0.0 |
0.0 |
2019.12.16 13:05:41 |
13364.0 |
0.00 |
0.00 |
0.00 |
30.65 |
| 75613429 |
2019.12.16 13:27:56 |
sell |
1.00 |
ger30 |
13373.1 |
0.0 |
0.0 |
2019.12.16 13:27:57 |
13371.0 |
0.00 |
0.00 |
0.00 |
58.50 |
| 75613496 |
2019.12.16 13:31:54 |
sell |
1.00 |
ger30 |
13374.5 |
0.0 |
0.0 |
2019.12.16 13:31:55 |
13373.0 |
0.00 |
0.00 |
0.00 |
41.78 |
| 75613659 |
2019.12.16 13:44:01 |
buy |
1.00 |
ger30 |
13379.0 |
0.0 |
0.0 |
2019.12.16 13:44:29 |
13374.2 |
0.00 |
0.00 |
0.00 |
-133.73 |
| 75614290 |
2019.12.16 14:17:11 |
buy |
1.00 |
ger30 |
13383.7 |
0.0 |
0.0 |
2019.12.16 14:17:11 |
13385.5 |
0.00 |
0.00 |
0.00 |
50.16 |
| 75614292 |
2019.12.16 14:17:12 |
buy |
1.00 |
ger30 |
13386.5 |
0.0 |
0.0 |
2019.12.16 14:17:12 |
13391.1 |
0.00 |
0.00 |
0.00 |
128.20 |
| 75615634 |
2019.12.16 15:07:48 |
buy |
1.00 |
ger30 |
13377.7 |
0.0 |
0.0 |
2019.12.16 15:07:58 |
13379.0 |
0.00 |
0.00 |
0.00 |
36.23 |
| 75615987 |
2019.12.16 15:19:02 |
buy |
1.00 |
ger30 |
13389.0 |
0.0 |
0.0 |
2019.12.16 15:19:02 |
13390.5 |
0.00 |
0.00 |
0.00 |
41.80 |
| 75616040 |
2019.12.16 15:21:44 |
sell |
1.00 |
ger30 |
13389.0 |
0.0 |
0.0 |
2019.12.16 15:21:45 |
13387.7 |
0.00 |
0.00 |
0.00 |
36.23 |
| 75617753 |
2019.12.16 16:19:33 |
buy |
1.00 |
ger30 |
13396.7 |
0.0 |
0.0 |
2019.12.16 16:19:34 |
13399.5 |
0.00 |
0.00 |
0.00 |
78.08 |
| 75617758 |
2019.12.16 16:19:44 |
sell |
1.00 |
ger30 |
13405.1 |
0.0 |
0.0 |
2019.12.16 16:20:01 |
13409.0 |
0.00 |
0.00 |
0.00 |
-108.75 |
| 75617775 |
2019.12.16 16:20:45 |
sell |
1.00 |
ger30 |
13407.5 |
0.0 |
0.0 |
2019.12.16 16:20:51 |
13405.7 |
0.00 |
0.00 |
0.00 |
50.19 |
| 75617870 |
2019.12.16 16:25:23 |
buy |
1.00 |
ger30 |
13407.7 |
0.0 |
0.0 |
2019.12.16 16:25:23 |
13409.7 |
0.00 |
0.00 |
0.00 |
55.75 |
| 75617925 |
2019.12.16 16:27:21 |
buy |
1.00 |
ger30 |
13418.9 |
0.0 |
0.0 |
2019.12.16 16:27:21 |
13420.6 |
0.00 |
0.00 |
0.00 |
47.38 |
| 75618251 |
2019.12.16 16:36:58 |
buy |
1.00 |
ger30 |
13416.5 |
0.0 |
0.0 |
2019.12.16 16:37:00 |
13417.5 |
0.00 |
0.00 |
0.00 |
27.86 |
| 75619128 |
2019.12.16 17:11:56 |
sell |
1.00 |
ger30 |
13412.0 |
0.0 |
0.0 |
2019.12.16 17:11:57 |
13411.0 |
0.00 |
0.00 |
0.00 |
27.85 |
| 75619613 |
2019.12.16 17:27:20 |
sell |
1.00 |
ger30 |
13408.0 |
0.0 |
0.0 |
2019.12.16 17:27:21 |
13406.7 |
0.00 |
0.00 |
0.00 |
36.22 |
| 75619683 |
2019.12.16 17:29:02 |
sell |
1.00 |
ger30 |
13406.2 |
0.0 |
0.0 |
2019.12.16 17:29:03 |
13405.0 |
0.00 |
0.00 |
0.00 |
33.43 |
| 75619732 |
2019.12.16 17:30:01 |
sell |
1.00 |
ger30 |
13410.1 |
0.0 |
0.0 |
2019.12.16 17:30:02 |
13408.9 |
0.00 |
0.00 |
0.00 |
33.42 |
| 75619766 |
2019.12.16 17:30:59 |
sell |
1.00 |
ger30 |
13409.1 |
0.0 |
0.0 |
2019.12.16 17:31:25 |
13408.0 |
0.00 |
0.00 |
0.00 |
30.63 |
| 75621347 |
2019.12.16 19:40:59 |
buy |
1.00 |
ger30 |
13399.5 |
0.0 |
0.0 |
2019.12.16 19:46:14 |
13403.6 |
0.00 |
0.00 |
0.00 |
114.25 |
| 75622240 |
2019.12.16 21:24:05 |
buy |
1.00 |
ger30 |
13407.7 |
0.0 |
0.0 |
2019.12.16 21:24:05 |
13408.9 |
0.00 |
0.00 |
0.00 |
33.43 |
| 75622454 |
2019.12.16 21:50:09 |
buy |
1.00 |
ger30 |
13406.7 |
0.0 |
0.0 |
2019.12.16 21:55:04 |
13403.1 |
0.00 |
0.00 |
0.00 |
-100.30 |
| 75629727 |
2019.12.17 08:00:39 |
sell |
1.00 |
ger30 |
13389.1 |
0.0 |
0.0 |
2019.12.17 08:03:54 |
13393.0 |
0.00 |
0.00 |
0.00 |
-108.67 |
| 75631178 |
2019.12.17 09:00:02 |
buy |
1.00 |
ger30 |
13395.7 |
0.0 |
0.0 |
2019.12.17 09:00:07 |
13392.0 |
0.00 |
0.00 |
0.00 |
-103.06 |
| 75631190 |
2019.12.17 09:00:10 |
buy |
1.00 |
ger30 |
13392.0 |
0.0 |
0.0 |
2019.12.17 09:00:14 |
13393.0 |
0.00 |
0.00 |
0.00 |
27.85 |
| 75631245 |
2019.12.17 09:01:08 |
buy |
1.00 |
ger30 |
13383.7 |
0.0 |
0.0 |
2019.12.17 09:01:27 |
13385.5 |
0.00 |
0.00 |
0.00 |
50.14 |
| 75631307 |
2019.12.17 09:03:01 |
sell |
1.00 |
ger30 |
13371.5 |
0.0 |
0.0 |
2019.12.17 09:03:10 |
13376.0 |
0.00 |
0.00 |
0.00 |
-125.36 |
| 75631502 |
2019.12.17 09:08:45 |
buy |
1.00 |
ger30 |
13356.5 |
0.0 |
0.0 |
2019.12.17 09:08:45 |
13358.6 |
0.00 |
0.00 |
0.00 |
58.50 |
| 75632347 |
2019.12.17 09:28:20 |
buy |
1.00 |
ger30 |
13365.2 |
0.0 |
0.0 |
2019.12.17 09:29:24 |
13366.5 |
0.00 |
0.00 |
0.00 |
36.18 |
| 75632778 |
2019.12.17 09:37:09 |
sell |
1.00 |
ger30 |
13368.1 |
0.0 |
0.0 |
2019.12.17 09:37:21 |
13367.0 |
0.00 |
0.00 |
0.00 |
30.62 |
| 75633258 |
2019.12.17 09:50:16 |
sell |
1.00 |
ger30 |
13363.6 |
0.0 |
0.0 |
2019.12.17 09:50:16 |
13362.2 |
0.00 |
0.00 |
0.00 |
38.97 |
| 75633341 |
2019.12.17 09:52:52 |
sell |
1.00 |
ger30 |
13362.6 |
0.0 |
0.0 |
2019.12.17 09:52:52 |
13360.7 |
0.00 |
0.00 |
0.00 |
52.89 |
| 75633630 |
2019.12.17 10:00:55 |
sell |
1.00 |
ger30 |
13364.5 |
0.0 |
0.0 |
2019.12.17 10:00:59 |
13363.5 |
0.00 |
0.00 |
0.00 |
27.85 |
| 75633915 |
2019.12.17 10:14:51 |
sell |
1.00 |
ger30 |
13358.1 |
0.0 |
0.0 |
2019.12.17 10:14:52 |
13357.0 |
0.00 |
0.00 |
0.00 |
30.63 |
| 75634011 |
2019.12.17 10:17:32 |
sell |
1.00 |
ger30 |
13352.1 |
0.0 |
0.0 |
2019.12.17 10:17:32 |
13350.7 |
0.00 |
0.00 |
0.00 |
38.98 |
| 75634099 |
2019.12.17 10:20:58 |
sell |
1.00 |
ger30 |
13354.6 |
0.0 |
0.0 |
2019.12.17 10:20:58 |
13350.7 |
0.00 |
0.00 |
0.00 |
108.61 |
| 75635163 |
2019.12.17 10:47:10 |
sell |
1.00 |
ger30 |
13335.5 |
0.0 |
0.0 |
2019.12.17 10:47:19 |
13334.2 |
0.00 |
0.00 |
0.00 |
36.22 |
| 75635188 |
2019.12.17 10:48:16 |
sell |
1.00 |
ger30 |
13334.6 |
0.0 |
0.0 |
2019.12.17 10:48:54 |
13338.5 |
0.00 |
0.00 |
0.00 |
-108.68 |
| 75636075 |
2019.12.17 11:18:03 |
sell |
1.00 |
ger30 |
13325.1 |
0.0 |
0.0 |
2019.12.17 11:18:03 |
13323.7 |
0.00 |
0.00 |
0.00 |
39.03 |
| 75636358 |
2019.12.17 11:29:52 |
buy |
1.00 |
ger30 |
13324.5 |
0.0 |
0.0 |
2019.12.17 11:29:53 |
13325.5 |
0.00 |
0.00 |
0.00 |
27.89 |
| 75636364 |
2019.12.17 11:30:00 |
sell |
1.00 |
ger30 |
13325.6 |
0.0 |
0.0 |
2019.12.17 11:30:00 |
13324.0 |
0.00 |
0.00 |
0.00 |
44.63 |
| 75636553 |
2019.12.17 11:36:10 |
sell |
1.00 |
ger30 |
13309.6 |
0.0 |
0.0 |
2019.12.17 11:36:10 |
13308.4 |
0.00 |
0.00 |
0.00 |
33.47 |
| 75636606 |
2019.12.17 11:38:01 |
sell |
1.00 |
ger30 |
13299.1 |
0.0 |
0.0 |
2019.12.17 11:38:01 |
13296.0 |
0.00 |
0.00 |
0.00 |
86.48 |
| 75636633 |
2019.12.17 11:38:33 |
sell |
1.00 |
ger30 |
13291.5 |
0.0 |
0.0 |
2019.12.17 11:38:34 |
13290.5 |
0.00 |
0.00 |
0.00 |
27.89 |
| 75636645 |
2019.12.17 11:39:00 |
sell |
1.00 |
ger30 |
13286.6 |
0.0 |
0.0 |
2019.12.17 11:39:01 |
13283.4 |
0.00 |
0.00 |
0.00 |
89.26 |
| 75636647 |
2019.12.17 11:39:04 |
buy |
1.00 |
ger30 |
13277.2 |
0.0 |
0.0 |
2019.12.17 11:39:05 |
13279.0 |
0.00 |
0.00 |
0.00 |
50.21 |
| 75636649 |
2019.12.17 11:39:05 |
sell |
1.00 |
ger30 |
13280.6 |
0.0 |
0.0 |
2019.12.17 11:39:05 |
13279.2 |
0.00 |
0.00 |
0.00 |
39.05 |
| 75636651 |
2019.12.17 11:39:10 |
buy |
1.00 |
ger30 |
13276.0 |
0.0 |
0.0 |
2019.12.17 11:39:11 |
13272.2 |
0.00 |
0.00 |
0.00 |
-105.99 |
| 75636652 |
2019.12.17 11:39:17 |
sell |
1.00 |
ger30 |
13272.6 |
0.0 |
0.0 |
2019.12.17 11:39:26 |
13276.7 |
0.00 |
0.00 |
0.00 |
-114.36 |
| 75636727 |
2019.12.17 11:43:17 |
buy |
1.00 |
ger30 |
13296.0 |
0.0 |
0.0 |
2019.12.17 11:43:17 |
13299.7 |
0.00 |
0.00 |
0.00 |
103.19 |
| 75636730 |
2019.12.17 11:43:27 |
buy |
1.00 |
ger30 |
13301.0 |
0.0 |
0.0 |
2019.12.17 11:43:37 |
13302.1 |
0.00 |
0.00 |
0.00 |
30.68 |
| 75636995 |
2019.12.17 11:55:35 |
sell |
1.00 |
ger30 |
13304.1 |
0.0 |
0.0 |
2019.12.17 11:55:35 |
13302.0 |
0.00 |
0.00 |
0.00 |
58.57 |
| 75637055 |
2019.12.17 11:58:42 |
sell |
1.00 |
ger30 |
13299.1 |
0.0 |
0.0 |
2019.12.17 11:58:42 |
13297.9 |
0.00 |
0.00 |
0.00 |
33.47 |
| 75637101 |
2019.12.17 12:00:02 |
sell |
1.00 |
ger30 |
13292.0 |
0.0 |
0.0 |
2019.12.17 12:01:14 |
13290.2 |
0.00 |
0.00 |
0.00 |
50.21 |
| 75637151 |
2019.12.17 12:01:18 |
buy |
1.00 |
ger30 |
13290.5 |
0.0 |
0.0 |
2019.12.17 12:01:20 |
13291.5 |
0.00 |
0.00 |
0.00 |
27.89 |
| 75637175 |
2019.12.17 12:02:07 |
sell |
1.00 |
ger30 |
13291.1 |
0.0 |
0.0 |
2019.12.17 12:02:09 |
13290.0 |
0.00 |
0.00 |
0.00 |
30.68 |
| 75637380 |
2019.12.17 12:07:38 |
sell |
1.00 |
ger30 |
13286.1 |
0.0 |
0.0 |
2019.12.17 12:07:39 |
13285.0 |
0.00 |
0.00 |
0.00 |
30.68 |
| 75637696 |
2019.12.17 12:18:44 |
sell |
1.00 |
ger30 |
13290.1 |
0.0 |
0.0 |
2019.12.17 12:18:44 |
13288.0 |
0.00 |
0.00 |
0.00 |
58.57 |
| 75637739 |
2019.12.17 12:20:11 |
sell |
1.00 |
ger30 |
13287.1 |
0.0 |
0.0 |
2019.12.17 12:20:11 |
13284.7 |
0.00 |
0.00 |
0.00 |
66.94 |
| 75638992 |
2019.12.17 13:00:48 |
buy |
1.00 |
ger30 |
13310.0 |
0.0 |
0.0 |
2019.12.17 13:00:49 |
13311.0 |
0.00 |
0.00 |
0.00 |
27.90 |
| 75639143 |
2019.12.17 13:08:45 |
buy |
1.00 |
ger30 |
13319.5 |
0.0 |
0.0 |
2019.12.17 13:08:49 |
13321.0 |
0.00 |
0.00 |
0.00 |
41.86 |
| 75639528 |
2019.12.17 13:23:42 |
buy |
1.00 |
ger30 |
13316.2 |
0.0 |
0.0 |
2019.12.17 13:23:43 |
13318.1 |
0.00 |
0.00 |
0.00 |
53.01 |
| 75639629 |
2019.12.17 13:28:41 |
buy |
1.00 |
ger30 |
13317.5 |
0.0 |
0.0 |
2019.12.17 13:28:41 |
13320.0 |
0.00 |
0.00 |
0.00 |
69.75 |
| 75640186 |
2019.12.17 13:45:18 |
buy |
1.00 |
ger30 |
13319.5 |
0.0 |
0.0 |
2019.12.17 13:45:18 |
13321.1 |
0.00 |
0.00 |
0.00 |
44.67 |
| 75640421 |
2019.12.17 13:50:02 |
sell |
1.00 |
ger30 |
13319.0 |
0.0 |
0.0 |
2019.12.17 13:50:36 |
13318.0 |
0.00 |
0.00 |
0.00 |
27.93 |
| 75640488 |
2019.12.17 13:52:46 |
sell |
1.00 |
ger30 |
13314.6 |
0.0 |
0.0 |
2019.12.17 13:52:46 |
13313.5 |
0.00 |
0.00 |
0.00 |
30.72 |
| 75641037 |
2019.12.17 14:06:37 |
sell |
1.00 |
ger30 |
13307.0 |
0.0 |
0.0 |
2019.12.17 14:07:39 |
13306.0 |
0.00 |
0.00 |
0.00 |
27.92 |
| 75641188 |
2019.12.17 14:12:32 |
buy |
1.00 |
ger30 |
13317.0 |
0.0 |
0.0 |
2019.12.17 14:13:45 |
13318.0 |
0.00 |
0.00 |
0.00 |
27.91 |
| 75641563 |
2019.12.17 14:25:25 |
buy |
1.00 |
ger30 |
13322.5 |
0.0 |
0.0 |
2019.12.17 14:25:25 |
13323.5 |
0.00 |
0.00 |
0.00 |
27.91 |
| 75641567 |
2019.12.17 14:25:42 |
buy |
1.00 |
ger30 |
13323.7 |
0.0 |
0.0 |
2019.12.17 14:25:42 |
13325.2 |
0.00 |
0.00 |
0.00 |
41.86 |
| 75642228 |
2019.12.17 14:48:42 |
sell |
1.00 |
ger30 |
13329.6 |
0.0 |
0.0 |
2019.12.17 14:48:56 |
13333.5 |
0.00 |
0.00 |
0.00 |
-108.77 |
| 75642292 |
2019.12.17 14:49:52 |
buy |
1.00 |
ger30 |
13339.5 |
0.0 |
0.0 |
2019.12.17 14:49:52 |
13342.2 |
0.00 |
0.00 |
0.00 |
75.27 |
| 75642310 |
2019.12.17 14:50:20 |
buy |
1.00 |
ger30 |
13341.2 |
0.0 |
0.0 |
2019.12.17 14:50:28 |
13337.5 |
0.00 |
0.00 |
0.00 |
-103.16 |
| 75642388 |
2019.12.17 14:52:37 |
buy |
1.00 |
ger30 |
13331.5 |
0.0 |
0.0 |
2019.12.17 14:52:37 |
13333.1 |
0.00 |
0.00 |
0.00 |
44.61 |
| 75643509 |
2019.12.17 15:30:02 |
sell |
1.00 |
ger30 |
13333.5 |
0.0 |
0.0 |
2019.12.17 15:30:18 |
13332.2 |
0.00 |
0.00 |
0.00 |
36.24 |
| 75643578 |
2019.12.17 15:31:42 |
buy |
1.00 |
ger30 |
13331.5 |
0.0 |
0.0 |
2019.12.17 15:32:11 |
13327.6 |
0.00 |
0.00 |
0.00 |
-108.73 |
| 75643717 |
2019.12.17 15:35:34 |
buy |
1.00 |
ger30 |
13333.7 |
0.0 |
0.0 |
2019.12.17 15:35:55 |
13334.7 |
0.00 |
0.00 |
0.00 |
27.88 |
| 75643902 |
2019.12.17 15:40:45 |
sell |
1.00 |
ger30 |
13324.6 |
0.0 |
0.0 |
2019.12.17 15:40:52 |
13322.7 |
0.00 |
0.00 |
0.00 |
52.98 |
| 75643911 |
2019.12.17 15:41:09 |
sell |
1.00 |
ger30 |
13321.0 |
0.0 |
0.0 |
2019.12.17 15:41:54 |
13324.7 |
0.00 |
0.00 |
0.00 |
-103.16 |
| 75644070 |
2019.12.17 15:47:52 |
sell |
1.00 |
ger30 |
13316.1 |
0.0 |
0.0 |
2019.12.17 15:47:53 |
13315.0 |
0.00 |
0.00 |
0.00 |
30.67 |
| 75644102 |
2019.12.17 15:49:58 |
sell |
1.00 |
ger30 |
13315.1 |
0.0 |
0.0 |
2019.12.17 15:50:34 |
13314.0 |
0.00 |
0.00 |
0.00 |
30.66 |
| 75644334 |
2019.12.17 16:00:11 |
sell |
1.00 |
ger30 |
13309.5 |
0.0 |
0.0 |
2019.12.17 16:00:24 |
13313.2 |
0.00 |
0.00 |
0.00 |
-103.16 |
| 75644370 |
2019.12.17 16:01:07 |
buy |
1.00 |
ger30 |
13312.2 |
0.0 |
0.0 |
2019.12.17 16:01:09 |
13313.5 |
0.00 |
0.00 |
0.00 |
36.24 |
| 75644384 |
2019.12.17 16:01:35 |
sell |
1.00 |
ger30 |
13312.5 |
0.0 |
0.0 |
2019.12.17 16:01:38 |
13311.0 |
0.00 |
0.00 |
0.00 |
41.82 |
| 75644411 |
2019.12.17 16:02:18 |
buy |
1.00 |
ger30 |
13311.5 |
0.0 |
0.0 |
2019.12.17 16:02:18 |
13312.5 |
0.00 |
0.00 |
0.00 |
27.88 |
| 75644414 |
2019.12.17 16:02:27 |
sell |
1.00 |
ger30 |
13312.0 |
0.0 |
0.0 |
2019.12.17 16:02:28 |
13310.4 |
0.00 |
0.00 |
0.00 |
44.61 |
| 75644535 |
2019.12.17 16:07:00 |
sell |
1.00 |
ger30 |
13314.2 |
0.0 |
0.0 |
2019.12.17 16:07:00 |
13312.7 |
0.00 |
0.00 |
0.00 |
41.82 |
| 75644860 |
2019.12.17 16:17:42 |
sell |
1.00 |
ger30 |
13310.6 |
0.0 |
0.0 |
2019.12.17 16:18:11 |
13314.7 |
0.00 |
0.00 |
0.00 |
-114.32 |
| 75645255 |
2019.12.17 16:36:02 |
sell |
1.00 |
ger30 |
13308.2 |
0.0 |
0.0 |
2019.12.17 16:36:09 |
13307.2 |
0.00 |
0.00 |
0.00 |
27.89 |
| 75646059 |
2019.12.17 17:00:11 |
buy |
1.00 |
ger30 |
13287.7 |
0.0 |
0.0 |
2019.12.17 17:00:14 |
13289.0 |
0.00 |
0.00 |
0.00 |
36.25 |
| 75646088 |
2019.12.17 17:00:45 |
buy |
1.00 |
ger30 |
13288.7 |
0.0 |
0.0 |
2019.12.17 17:00:46 |
13290.0 |
0.00 |
0.00 |
0.00 |
36.24 |
| 75646135 |
2019.12.17 17:01:10 |
sell |
1.00 |
ger30 |
13295.0 |
0.0 |
0.0 |
2019.12.17 17:01:13 |
13294.4 |
0.00 |
0.00 |
0.00 |
16.73 |
| 75646833 |
2019.12.17 17:20:31 |
sell |
1.00 |
ger30 |
13294.6 |
0.0 |
0.0 |
2019.12.17 17:20:31 |
13293.2 |
0.00 |
0.00 |
0.00 |
39.04 |
| 75649299 |
2019.12.17 19:48:40 |
sell |
1.00 |
ger30 |
13287.1 |
0.0 |
0.0 |
2019.12.17 19:48:40 |
13284.5 |
0.00 |
0.00 |
0.00 |
72.49 |
| 75649300 |
2019.12.17 19:48:40 |
sell |
1.00 |
ger30 |
13283.6 |
0.0 |
0.0 |
2019.12.17 19:48:40 |
13283.0 |
0.00 |
0.00 |
0.00 |
16.73 |
| 75649438 |
2019.12.17 20:00:39 |
sell |
1.00 |
ger30 |
13289.6 |
0.0 |
0.0 |
2019.12.17 20:01:13 |
13293.2 |
0.00 |
0.00 |
0.00 |
-100.36 |
| 75650670 |
2019.12.17 21:50:00 |
buy |
1.00 |
ger30 |
13287.2 |
0.0 |
0.0 |
2019.12.17 21:50:00 |
13288.6 |
0.00 |
0.00 |
0.00 |
39.02 |
| 75650930 |
2019.12.19 15:37:41 |
balance |
Withdrawal-Bitcoin |
-44 274.58 |
| |
0.00 |
0.00 |
0.00 |
34 574.58 |
| Closed P/L: |
34 574.58 |
| Open Trades: |
| Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
|
Price |
Commission |
Taxes |
Swap |
Profit |
| No transactions |
| |
0.00 |
0.00 |
0.00 |
0.00 |
| |
Floating P/L: |
0.00 |
| Working Orders: |
| Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Market Price |
|
| No transactions |
| |
| Summary: |
| Deposit/Withdrawal: |
-44 274.58 |
Credit Facility: |
0.00 |
|
| Closed Trade P/L: |
34 574.58 |
Floating P/L: |
0.00 |
Margin: |
0.00 |
| Balance: |
0.00 |
Equity: |
0.00 |
Free Margin: |
0.00 |
| |
| Details: |
 |
| Gross Profit: |
58 116.41 |
Gross Loss: |
23 541.83 |
Total Net Profit: |
34 574.58 |
| Profit Factor: |
2.47 |
Expected Payoff: |
23.50 |
|
| Absolute Drawdown: |
792.37 |
Maximal Drawdown: |
792.37 (7.92%) |
Relative Drawdown: |
7.92% (792.37) |
| |
| Total Trades: |
1471 |
Short Positions (won %): |
581 (83.82%) |
Long Positions (won %): |
890 (87.08%) |
| Profit Trades (% of total): |
1262 (85.79%) |
Loss trades (% of total): |
209 (14.21%) |
| Largest |
profit trade: |
727.22 |
loss trade: |
-220.02 |
| Average |
profit trade: |
46.05 |
loss trade: |
-112.64 |
| Maximum |
consecutive wins ($): |
45 (2 268.94) |
consecutive losses ($): |
4 (-524.64) |
| Maximal |
consecutive profit (count): |
2 268.94 (45) |
consecutive loss (count): |
-524.64 (4) |
| Average |
consecutive wins: |
7 |
consecutive losses: |
1
|
客服热线：
手机版
二维码
