1月21日港股52周新高、新低统计 _ 东方财富网

截止1月21日收盘，有29只股票创52周新高，其中竣球控股(08485)、BBI生命科学(01035)、新东方在綫(01797)创高率位于前3位，分别为12.73%、9.54%、9.50%。另外有59只股票创52周新低，其中优库资源(02112)、鸿宝资源(01131)、直通电讯(08337)创低率位于前三位，分别为-31.25%、-30.61%、-20.00%。

52周新高排行

股票名称收盘价最高价创高率竣球控股(08485)0.1770.18612.73%BBI生命科学(01035)3.3203.3309.54%新东方在綫(01797)25.50028.2509.50%心动公司(02400)24.15026.4007.76%康特隆(01912)2.5402.6306.48%平安好医生(01833)67.00068.3505.72%东阳光药(01558)47.00054.4505.63%中生北控生物科技(08247)2.1402.1502.87%北控城市资源(03718)0.6800.7202.86%福纺控股(08506)0.1380.1442.86%依利安达(01151)13.20013.5002.27%盈利时(06838)2.7802.8002.19%南方中创业板-R(83147)6.9807.0601.88%领航亚洲-U(09805)3.1503.1601.61%卜蜂国际(00043)0.7300.7301.39%滨江服务(03316)10.20010.6201.14%华能新能源(00958)3.1503.1600.96%平安5HANDL(03198)87.65087.6500.69%安硕亚洲除日-U(09010)7.0107.0100.57%丽珠医药(01513)28.50030.0000.50%GX中国生科(02820)70.00071.9000.49%药明康德(02359)105.700107.3000.47%啓明医疗-B(02500)44.50046.0000.33%GX中国生科-U(09820)9.0209.2400.33%信义光能(00968)5.9006.1800.32%俄铝(00486)4.7304.9700.20%阿里健康(00241)10.16010.4000.19%信义玻璃(00868)10.66010.9400.18%A工银中金美-U(09011)1,014.7501,014.8000.03%

52周新低排行

股票名称收盘价最低价创低率优库资源(02112)0.1230.110-31.25%鸿宝资源(01131)0.1800.170-30.61%直通电讯(08337)0.0250.024-20.00%贝森金融(00888)0.8200.760-12.64%勋龙(01930)0.3850.375-11.76%万亚企业控股(08173)0.0420.040-11.11%建鹏控股(01722)0.1670.166-10.27%爱得威建设集团(06189)2.3102.290-10.20%谊砾控股(00076)0.0310.029-9.38%汉港控股(01663)0.1230.122-8.27%林达控股(01041)0.0990.094-7.84%明华科技(08301)0.0590.048-7.69%新石文化(01740)0.5700.560-6.67%安悦国际控股(08245)0.0140.014-6.67%JBB BUILDERS(01903)0.8100.750-6.25%庄臣控股(01955)0.6400.630-5.97%乙德投资控股(06182)0.2500.250-5.66%IBI GROUP HLDGS(01547)0.3000.290-4.92%世纪联合控股(01959)0.4100.405-4.71%新城市建设发展(00456)0.1160.104-4.59%仁恒实业控股(03628)0.1750.174-4.40%大昌微綫集团(00567)0.1100.102-3.77%茂盛控股(00022)0.1610.158-3.66%MonGOL MINING(00975)0.5500.530-3.64%中国生命集团(08296)0.1100.106-3.64%向中国际(01871)0.4200.420-3.45%隽思集团(01412)0.9600.880-3.30%GX中国消费-U(09806)7.0607.060-3.29%云南建投混凝土(01847)1.9701.950-2.99%GX中国消费(02806)55.05055.050-2.91%艾硕控股(08341)0.1930.186-2.62%伟工控股(01793)0.2340.224-2.61%包浩斯国际(00483)0.7800.780-2.50%中国煤层气(08270)0.0410.041-2.38%中航科工(02357)3.3703.340-2.34%坤集团(00924)0.4850.460-2.13%广深铁路股份(00525)2.3502.310-2.12%老恒和酿造(02226)2.9902.940-2.00%首控集团(01269)0.2550.250-1.96%即时科研(08119)0.2500.250-1.96%合兴集团(00047)0.1010.100-1.96%富道集团(03848)5.8905.890-1.83%WMCH GLOBAL(08208)0.3150.305-1.61%阜博集团(03738)2.1001.890-1.56%九毛九(09922)9.2608.960-1.54%海蓝控股(02278)3.4303.430-1.44%万达酒店发展(00169)0.3700.360-1.37%南洋集团(00212)48.80047.850-1.34%彩星玩具(00869)0.3950.390-1.27%利丰(00494)0.8000.790-1.25%日照港裕廊(06117)0.8800.850-1.16%展程控股(01854)0.1790.178-1.11%TR菲律宾(03016)14.18014.180-0.98%天伦燃气(01600)6.5506.550-0.76%METROPOLIS CAP(08621)0.1490.149-0.67%闽信集团(00222)2.9802.980-0.67%亨泰(00197)0.1650.150-0.66%进阶发展(01667)0.1680.150-0.66%新昌创展控股(01781)0.1730.170-0.58%

(责任编辑：DF526)

郑重声明：东方财富网发布此信息的目的在于传播更多信息，与本站立场无关。