智通港股52周新高、新低统计|2月10日 _ 东方财富网

截止2月10日收盘，有42只股票创52周新高，其中中国织材控股(03778)、日光控股(08451)、香港电视(01137)创高率位于前3位，分别为161.68%、97.58%、24.46%。另外有47只股票创52周新低，其中安悦国际控股(08589)、双桦控股(01241)、贵联控股(01008)创低率位于前三位，分别为-51.72%、-43.12%、-20.69%。

52周新高排行

股票名称收盘价最高价创高率中国织材控股(03778)0.5501.400161.68%日光控股(08451)0.1120.24597.58%香港电视(01137)6.7006.97024.46%首长宝佳(00103)0.2220.27022.73%CEC国际控股(00759)0.7400.75015.38%阿里健康(00241)13.66013.78012.21%森信纸业集团(00731)0.5100.60011.11%途屹控股(01701)2.0502.05010.81%广骏集团(一千)(08516)4.8805.4507.71%人瑞人才(06919)46.00047.2007.03%赣锋锂业(01772)31.25031.7006.73%华检医疗(01931)3.7903.8806.59%滨江服务(03316)10.70011.3006.40%平安好医生(01833)79.45080.0006.03%保利物业(06049)64.50065.0005.35%竣球控股(08485)0.2050.2055.13%永升生活服务(01995)7.3207.3504.85%康宁杰瑞制药-B(09966)16.00016.0004.30%绿城服务(02869)9.88010.0004.28%宇华教育(06169)6.1206.3603.92%网龙(00777)27.15029.1503.37%信阳毛尖(00362)0.5100.5501.85%中国软件国际(00354)5.7005.7601.77%心动公司(02400)28.55029.7001.71%亚太卫星(01045)3.5203.7001.65%丽珠医药(01513)30.80031.3501.62%康龙化成(03759)56.55056.9001.61%康德莱医械(01501)40.85041.5001.59%药明康德(02359)112.700114.6001.33%福莱特玻璃(06865)6.2506.2701.29%中国农产品交易(00149)0.0860.0861.18%中芯国际(00981)16.76017.8001.02%康特隆(01912)3.0603.1200.97%GX中国云算(02826)79.00080.1000.75%GX中国电车(02845)66.50067.0000.75%南方中创业板-R(83147)7.1607.1500.70%GX中国电车-U(09845)8.5708.6600.70%药明生物(02269)110.500111.6000.63%BBI生命科学(01035)3.3703.4000.59%盛京银行(02066)7.3007.3000.55%高鑫零售(06808)10.16010.4400.38%日兴环球联网(03072)94.65094.6500.05%

52周新低排行

股票名称收盘价最低价创低率安悦国际控股(08589)0.1190.056-51.72%双桦控股(01241)0.0970.091-43.12%贵联控股(01008)0.5000.460-20.69%古兜控股(08308)0.7200.570-18.57%铭霖控股(01106)0.0130.012-14.29%闽港控股(00181)0.1150.110-9.84%开达集团(00180)0.6800.600-7.69%新世纪医疗(01518)2.0001.940-7.62%未来世界金融(00572)0.0310.029-6.45%鸿宝资源(01131)0.1580.150-6.25%艾德韦宣集团(09919)0.9500.920-6.12%新城市建设发展(00456)0.0940.094-6.00%华讯(00833)0.3400.330-5.71%雅士利国际(01230)0.6000.570-5.00%双运控股(01706)0.1300.126-4.55%贝森金融(00888)0.3600.355-4.05%恒盛地产(00845)0.1580.158-3.66%合兴集团(00047)0.0930.087-3.33%中港照相(01123)0.1800.174-3.33%金茂酒店-SS(06139)3.6103.560-3.26%阳光油砂(02012)0.0340.033-2.94%结好金融(01469)0.7200.700-2.78%慕容控股(01575)0.1400.140-2.78%连成科技集团(08635)0.1190.111-2.63%荣丰联合控股(03683)1.1501.150-2.54%金力集团(03919)0.4100.410-2.38%江南布衣(03306)8.7008.680-2.25%梧桐国际(00613)0.1000.097-2.02%华能国际电力股份(00902)3.4103.400-2.02%登辉控股(01692)0.5100.500-1.96%金利来集团(00533)2.1702.120-1.85%域高国际控股(01621)0.1210.118-1.67%乐透互娱(08198)0.0600.060-1.64%顺豪物业(00219)1.9001.900-1.55%开元产业信托(01275)1.3001.300-1.52%彩星玩具(00869)0.3450.345-1.43%泛亚环保(00556)0.8300.710-1.39%朗诗地产(00106)0.7300.720-1.37%恒智控股(08405)0.9100.900-1.10%唐宫中国(01181)0.9500.940-1.05%结好控股(00064)0.1980.196-1.01%润利海事(02682)0.1280.117-0.85%长江制衣(00294)2.6002.590-0.77%卓能(集团)(00131)3.2003.170-0.63%皇冠环球集团(00727)0.2060.206-0.48%百威亚太(01876)23.40023.100-0.22%大新金融(00440)27.95027.400-0.18% (责任编辑：DF381)

郑重声明：东方财富网发布此信息的目的在于传播更多信息，与本站立场无关。